
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 245.840 | 245.840 | 245.840 | 245.840 | -0.50% |
Mar 10, 2025 | 247.080 | 247.080 | 247.080 | 247.080 | -1.50% |
Mar 07, 2025 | 250.850 | 250.850 | 250.850 | 250.850 | -0.42% |
Mar 06, 2025 | 251.900 | 251.900 | 251.900 | 251.900 | -0.21% |
Mar 05, 2025 | 252.440 | 252.440 | 252.440 | 252.440 | -0.96% |
Mar 04, 2025 | 254.880 | 254.880 | 254.880 | 254.880 | -0.63% |
Mar 03, 2025 | 256.490 | 256.490 | 256.490 | 256.490 | -1.26% |
Feb 28, 2025 | 259.760 | 259.760 | 259.760 | 259.760 | -1.79% |
Feb 27, 2025 | 264.500 | 264.500 | 264.500 | 264.500 | -0.01% |
Feb 25, 2025 | 264.520 | 264.520 | 264.520 | 264.520 | -0.88% |
Feb 24, 2025 | 266.870 | 266.870 | 266.870 | 266.870 | -0.73% |
Feb 21, 2025 | 268.840 | 268.840 | 268.840 | 268.840 | 9.36% |
Mar 11, 2025 | 245.840 | 245.840 | 245.840 | 245.840 | -0.50% |
Mar 10, 2025 | 247.080 | 247.080 | 247.080 | 247.080 | -1.50% |
Mar 07, 2025 | 250.850 | 250.850 | 250.850 | 250.850 | -0.42% |
Mar 06, 2025 | 251.900 | 251.900 | 251.900 | 251.900 | -0.21% |
Mar 05, 2025 | 252.440 | 252.440 | 252.440 | 252.440 | -0.96% |
Mar 04, 2025 | 254.880 | 254.880 | 254.880 | 254.880 | -0.63% |
Mar 03, 2025 | 256.490 | 256.490 | 256.490 | 256.490 | -1.26% |
Feb 28, 2025 | 259.760 | 259.760 | 259.760 | 259.760 | -1.79% |
Feb 27, 2025 | 264.500 | 264.500 | 264.500 | 264.500 | -0.01% |
Feb 25, 2025 | 264.520 | 264.520 | 264.520 | 264.520 | -0.88% |
Feb 24, 2025 | 266.870 | 266.870 | 266.870 | 266.870 | -0.73% |
Feb 21, 2025 | 268.840 | 268.840 | 268.840 | 268.840 | -1.26% |
Feb 20, 2025 | 272.270 | 272.270 | 272.270 | 272.270 | 1.87% |
Feb 18, 2025 | 267.260 | 267.260 | 267.260 | 267.260 | -0.55% |
Feb 17, 2025 | 268.750 | 268.750 | 268.750 | 268.750 | -0.43% |
Feb 14, 2025 | 269.920 | 269.920 | 269.920 | 269.920 | -2.69% |
Feb 13, 2025 | 277.380 | 277.380 | 277.380 | 277.380 | -0.38% |
Feb 12, 2025 | 278.440 | 278.440 | 278.440 | 278.440 | -0.33% |
Highest: 278.440 | Lowest: 245.840 | Difference: 32.600 | Average: 260.065 | Change %: -11.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review