Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 311.150 | 311.150 | 311.150 | 311.150 | 1.97% |
Nov 21, 2024 | 305.140 | 305.140 | 305.140 | 305.140 | 0.24% |
Nov 19, 2024 | 304.420 | 304.420 | 304.420 | 304.420 | 0.62% |
Nov 18, 2024 | 302.540 | 302.540 | 302.540 | 302.540 | -0.46% |
Nov 14, 2024 | 303.950 | 303.950 | 303.950 | 303.950 | 0.90% |
Nov 13, 2024 | 301.230 | 301.230 | 301.230 | 301.230 | -1.63% |
Nov 12, 2024 | 306.220 | 306.220 | 306.220 | 306.220 | -0.33% |
Nov 11, 2024 | 307.240 | 307.240 | 307.240 | 307.240 | 0.23% |
Nov 08, 2024 | 306.540 | 306.540 | 306.540 | 306.540 | 0.01% |
Nov 07, 2024 | 306.520 | 306.520 | 306.520 | 306.520 | -2.12% |
Nov 06, 2024 | 313.170 | 313.170 | 313.170 | 313.170 | 2.57% |
Nov 05, 2024 | 305.310 | 305.310 | 305.310 | 305.310 | 0.77% |
Nov 04, 2024 | 302.980 | 302.980 | 302.980 | 302.980 | -0.30% |
Oct 30, 2024 | 303.900 | 303.900 | 303.900 | 303.900 | -0.10% |
Oct 29, 2024 | 304.210 | 304.210 | 304.210 | 304.210 | 0.76% |
Oct 28, 2024 | 301.920 | 301.920 | 301.920 | 301.920 | 0.83% |
Oct 25, 2024 | 299.440 | 299.440 | 299.440 | 299.440 | -1.07% |
Oct 24, 2024 | 302.670 | 302.670 | 302.670 | 302.670 | -0.77% |
Oct 23, 2024 | 305.010 | 305.010 | 305.010 | 305.010 | 0.97% |
Highest: 313.170 | Lowest: 299.440 | Difference: 13.730 | Average: 304.924 | Change %: 3.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review