Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 6,474.000 | 6,474.000 | 6,474.000 | 6,474.000 | -0.26% |
May 17, 2024 | 6,491.000 | 6,491.000 | 6,491.000 | 6,491.000 | 1.22% |
May 16, 2024 | 6,413.000 | 6,413.000 | 6,413.000 | 6,413.000 | 0.19% |
May 15, 2024 | 6,401.000 | 6,401.000 | 6,401.000 | 6,401.000 | 0.25% |
May 14, 2024 | 6,385.000 | 6,385.000 | 6,385.000 | 6,385.000 | 0.50% |
May 13, 2024 | 6,353.000 | 6,353.000 | 6,353.000 | 6,353.000 | 0.06% |
May 10, 2024 | 6,349.000 | 6,349.000 | 6,349.000 | 6,349.000 | 0.68% |
May 09, 2024 | 6,306.000 | 6,306.000 | 6,306.000 | 6,306.000 | 0.13% |
May 08, 2024 | 6,298.000 | 6,298.000 | 6,298.000 | 6,298.000 | 0.61% |
May 07, 2024 | 6,260.000 | 6,260.000 | 6,260.000 | 6,260.000 | 0.92% |
May 02, 2024 | 6,203.000 | 6,203.000 | 6,203.000 | 6,203.000 | -0.70% |
May 01, 2024 | 6,247.000 | 6,247.000 | 6,247.000 | 6,247.000 | -3.51% |
May 20, 2024 | 6,474.000 | 6,474.000 | 6,474.000 | 6,474.000 | -0.26% |
May 17, 2024 | 6,491.000 | 6,491.000 | 6,491.000 | 6,491.000 | 1.22% |
May 16, 2024 | 6,413.000 | 6,413.000 | 6,413.000 | 6,413.000 | 0.19% |
May 15, 2024 | 6,401.000 | 6,401.000 | 6,401.000 | 6,401.000 | 0.25% |
May 14, 2024 | 6,385.000 | 6,385.000 | 6,385.000 | 6,385.000 | 0.50% |
May 13, 2024 | 6,353.000 | 6,353.000 | 6,353.000 | 6,353.000 | 0.06% |
May 10, 2024 | 6,349.000 | 6,349.000 | 6,349.000 | 6,349.000 | 0.68% |
May 09, 2024 | 6,306.000 | 6,306.000 | 6,306.000 | 6,306.000 | 0.13% |
May 08, 2024 | 6,298.000 | 6,298.000 | 6,298.000 | 6,298.000 | 0.61% |
May 07, 2024 | 6,260.000 | 6,260.000 | 6,260.000 | 6,260.000 | 0.92% |
May 02, 2024 | 6,203.000 | 6,203.000 | 6,203.000 | 6,203.000 | -0.70% |
May 01, 2024 | 6,247.000 | 6,247.000 | 6,247.000 | 6,247.000 | -0.56% |
Apr 30, 2024 | 6,282.000 | 6,282.000 | 6,282.000 | 6,282.000 | 1.65% |
Apr 26, 2024 | 6,180.000 | 6,180.000 | 6,180.000 | 6,180.000 | 0.00% |
Apr 25, 2024 | 6,180.000 | 6,180.000 | 6,180.000 | 6,180.000 | 0.00% |
Apr 24, 2024 | 6,180.000 | 6,180.000 | 6,180.000 | 6,180.000 | 0.95% |
Apr 23, 2024 | 6,122.000 | 6,122.000 | 6,122.000 | 6,122.000 | 0.91% |
Apr 22, 2024 | 6,067.000 | 6,067.000 | 6,067.000 | 6,067.000 | 0.20% |
Highest: 6,491.000 | Lowest: 6,067.000 | Difference: 424.000 | Average: 6,312.367 | Change %: 6.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review