Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 95.480 | 95.480 | 95.480 | 95.480 | 0.24% |
May 30, 2024 | 95.250 | 95.250 | 95.250 | 95.250 | 0.22% |
May 29, 2024 | 95.040 | 95.040 | 95.040 | 95.040 | 0.12% |
May 28, 2024 | 94.930 | 94.930 | 94.930 | 94.930 | 0.23% |
May 24, 2024 | 94.710 | 94.710 | 94.710 | 94.710 | -0.23% |
May 23, 2024 | 94.930 | 94.930 | 94.930 | 94.930 | -0.12% |
May 22, 2024 | 95.040 | 95.040 | 95.040 | 95.040 | -0.05% |
May 21, 2024 | 95.090 | 95.090 | 95.090 | 95.090 | 0.19% |
May 17, 2024 | 94.910 | 94.910 | 94.910 | 94.910 | -0.03% |
May 16, 2024 | 94.940 | 94.940 | 94.940 | 94.940 | -0.06% |
May 15, 2024 | 95.000 | 95.000 | 95.000 | 95.000 | 0.14% |
May 14, 2024 | 94.870 | 94.870 | 94.870 | 94.870 | -0.64% |
May 31, 2024 | 95.480 | 95.480 | 95.480 | 95.480 | 0.24% |
May 30, 2024 | 95.250 | 95.250 | 95.250 | 95.250 | 0.22% |
May 29, 2024 | 95.040 | 95.040 | 95.040 | 95.040 | 0.12% |
May 28, 2024 | 94.930 | 94.930 | 94.930 | 94.930 | 0.23% |
May 24, 2024 | 94.710 | 94.710 | 94.710 | 94.710 | -0.23% |
May 23, 2024 | 94.930 | 94.930 | 94.930 | 94.930 | -0.12% |
May 22, 2024 | 95.040 | 95.040 | 95.040 | 95.040 | -0.05% |
May 21, 2024 | 95.090 | 95.090 | 95.090 | 95.090 | 0.19% |
May 17, 2024 | 94.910 | 94.910 | 94.910 | 94.910 | -0.03% |
May 16, 2024 | 94.940 | 94.940 | 94.940 | 94.940 | -0.06% |
May 15, 2024 | 95.000 | 95.000 | 95.000 | 95.000 | 0.14% |
May 14, 2024 | 94.870 | 94.870 | 94.870 | 94.870 | 0.04% |
May 13, 2024 | 94.830 | 94.830 | 94.830 | 94.830 | 0.07% |
May 10, 2024 | 94.760 | 94.760 | 94.760 | 94.760 | 0.07% |
May 08, 2024 | 94.690 | 94.690 | 94.690 | 94.690 | 0.19% |
May 07, 2024 | 94.510 | 94.510 | 94.510 | 94.510 | -0.04% |
May 03, 2024 | 94.550 | 94.550 | 94.550 | 94.550 | 0.16% |
May 02, 2024 | 94.400 | 94.400 | 94.400 | 94.400 | 0.18% |
Highest: 95.480 | Lowest: 94.400 | Difference: 1.080 | Average: 94.937 | Change %: 1.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review