Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 121.640 | 121.640 | 121.640 | 121.640 | 0.23% |
May 30, 2024 | 121.360 | 121.360 | 121.360 | 121.360 | 0.22% |
May 29, 2024 | 121.090 | 121.090 | 121.090 | 121.090 | 0.12% |
May 28, 2024 | 120.940 | 120.940 | 120.940 | 120.940 | 0.23% |
May 24, 2024 | 120.660 | 120.660 | 120.660 | 120.660 | -0.22% |
May 23, 2024 | 120.930 | 120.930 | 120.930 | 120.930 | -0.12% |
May 22, 2024 | 121.070 | 121.070 | 121.070 | 121.070 | -0.05% |
May 21, 2024 | 121.130 | 121.130 | 121.130 | 121.130 | 0.19% |
May 17, 2024 | 120.900 | 120.900 | 120.900 | 120.900 | -0.03% |
May 16, 2024 | 120.940 | 120.940 | 120.940 | 120.940 | -0.06% |
May 15, 2024 | 121.010 | 121.010 | 121.010 | 121.010 | 0.14% |
May 14, 2024 | 120.840 | 120.840 | 120.840 | 120.840 | -0.66% |
May 31, 2024 | 121.640 | 121.640 | 121.640 | 121.640 | 0.23% |
May 30, 2024 | 121.360 | 121.360 | 121.360 | 121.360 | 0.22% |
May 29, 2024 | 121.090 | 121.090 | 121.090 | 121.090 | 0.12% |
May 28, 2024 | 120.940 | 120.940 | 120.940 | 120.940 | 0.23% |
May 24, 2024 | 120.660 | 120.660 | 120.660 | 120.660 | -0.22% |
May 23, 2024 | 120.930 | 120.930 | 120.930 | 120.930 | -0.12% |
May 22, 2024 | 121.070 | 121.070 | 121.070 | 121.070 | -0.05% |
May 21, 2024 | 121.130 | 121.130 | 121.130 | 121.130 | 0.19% |
May 17, 2024 | 120.900 | 120.900 | 120.900 | 120.900 | -0.03% |
May 16, 2024 | 120.940 | 120.940 | 120.940 | 120.940 | -0.06% |
May 15, 2024 | 121.010 | 121.010 | 121.010 | 121.010 | 0.14% |
May 14, 2024 | 120.840 | 120.840 | 120.840 | 120.840 | 0.04% |
May 13, 2024 | 120.790 | 120.790 | 120.790 | 120.790 | 0.08% |
May 10, 2024 | 120.690 | 120.690 | 120.690 | 120.690 | 0.07% |
May 08, 2024 | 120.610 | 120.610 | 120.610 | 120.610 | 0.20% |
May 07, 2024 | 120.370 | 120.370 | 120.370 | 120.370 | -0.04% |
May 03, 2024 | 120.420 | 120.420 | 120.420 | 120.420 | 0.17% |
May 02, 2024 | 120.220 | 120.220 | 120.220 | 120.220 | 0.18% |
Highest: 121.640 | Lowest: 120.220 | Difference: 1.420 | Average: 120.937 | Change %: 1.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review