Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 14.480 | 14.480 | 14.480 | 14.480 | -0.28% |
Jan 22, 2025 | 14.520 | 14.520 | 14.520 | 14.520 | 0.07% |
Jan 21, 2025 | 14.510 | 14.510 | 14.510 | 14.510 | 0.21% |
Jan 17, 2025 | 14.480 | 14.480 | 14.480 | 14.480 | 0.42% |
Jan 16, 2025 | 14.420 | 14.420 | 14.420 | 14.420 | -0.07% |
Jan 15, 2025 | 14.430 | 14.430 | 14.430 | 14.430 | 0.84% |
Jan 14, 2025 | 14.310 | 14.310 | 14.310 | 14.310 | -0.28% |
Jan 10, 2025 | 14.350 | 14.350 | 14.350 | 14.350 | -0.28% |
Jan 08, 2025 | 14.390 | 14.390 | 14.390 | 14.390 | -0.35% |
Jan 07, 2025 | 14.440 | 14.440 | 14.440 | 14.440 | -0.14% |
Jan 06, 2025 | 14.460 | 14.460 | 14.460 | 14.460 | -0.28% |
Jan 03, 2025 | 14.500 | 14.500 | 14.500 | 14.500 | -0.07% |
Jan 02, 2025 | 14.510 | 14.510 | 14.510 | 14.510 | -0.07% |
Dec 31, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | 0.28% |
Jan 23, 2025 | 14.480 | 14.480 | 14.480 | 14.480 | -0.28% |
Jan 22, 2025 | 14.520 | 14.520 | 14.520 | 14.520 | 0.07% |
Jan 21, 2025 | 14.510 | 14.510 | 14.510 | 14.510 | 0.21% |
Jan 17, 2025 | 14.480 | 14.480 | 14.480 | 14.480 | 0.42% |
Jan 16, 2025 | 14.420 | 14.420 | 14.420 | 14.420 | -0.07% |
Jan 15, 2025 | 14.430 | 14.430 | 14.430 | 14.430 | 0.84% |
Jan 14, 2025 | 14.310 | 14.310 | 14.310 | 14.310 | -0.28% |
Jan 10, 2025 | 14.350 | 14.350 | 14.350 | 14.350 | -0.28% |
Jan 08, 2025 | 14.390 | 14.390 | 14.390 | 14.390 | -0.35% |
Jan 07, 2025 | 14.440 | 14.440 | 14.440 | 14.440 | -0.14% |
Jan 06, 2025 | 14.460 | 14.460 | 14.460 | 14.460 | -0.28% |
Jan 03, 2025 | 14.500 | 14.500 | 14.500 | 14.500 | -0.07% |
Jan 02, 2025 | 14.510 | 14.510 | 14.510 | 14.510 | -0.07% |
Dec 31, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | 0.14% |
Dec 30, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | 0.14% |
Dec 27, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | 0.00% |
Highest: 14.520 | Lowest: 14.310 | Difference: 0.210 | Average: 14.454 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review