Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 137.970 | 137.970 | 137.970 | 137.970 | 0.00% |
Sep 26, 2024 | 137.970 | 137.970 | 137.970 | 137.970 | 0.08% |
Sep 25, 2024 | 137.860 | 137.860 | 137.860 | 137.860 | 0.01% |
Sep 24, 2024 | 137.840 | 137.840 | 137.840 | 137.840 | 0.12% |
Sep 23, 2024 | 137.670 | 137.670 | 137.670 | 137.670 | 0.05% |
Sep 20, 2024 | 137.600 | 137.600 | 137.600 | 137.600 | 0.04% |
Sep 19, 2024 | 137.540 | 137.540 | 137.540 | 137.540 | 0.07% |
Sep 18, 2024 | 137.440 | 137.440 | 137.440 | 137.440 | 0.06% |
Sep 17, 2024 | 137.360 | 137.360 | 137.360 | 137.360 | 0.12% |
Sep 16, 2024 | 137.190 | 137.190 | 137.190 | 137.190 | 0.12% |
Sep 13, 2024 | 137.020 | 137.020 | 137.020 | 137.020 | 0.08% |
Sep 12, 2024 | 136.910 | 136.910 | 136.910 | 136.910 | 0.07% |
Sep 11, 2024 | 136.810 | 136.810 | 136.810 | 136.810 | -0.12% |
Sep 10, 2024 | 136.980 | 136.980 | 136.980 | 136.980 | 0.01% |
Sep 09, 2024 | 136.970 | 136.970 | 136.970 | 136.970 | 0.06% |
Sep 06, 2024 | 136.890 | 136.890 | 136.890 | 136.890 | 0.04% |
Sep 05, 2024 | 136.840 | 136.840 | 136.840 | 136.840 | 0.04% |
Sep 04, 2024 | 136.780 | 136.780 | 136.780 | 136.780 | -0.13% |
Sep 03, 2024 | 136.960 | 136.960 | 136.960 | 136.960 | 0.02% |
Sep 02, 2024 | 136.930 | 136.930 | 136.930 | 136.930 | 0.05% |
Aug 30, 2024 | 136.860 | 136.860 | 136.860 | 136.860 | 0.08% |
Aug 29, 2024 | 136.750 | 136.750 | 136.750 | 136.750 | 0.10% |
Aug 28, 2024 | 136.610 | 136.610 | 136.610 | 136.610 | 0.13% |
Highest: 137.970 | Lowest: 136.610 | Difference: 1.360 | Average: 137.207 | Change %: 1.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review