Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2,390.000 | 2,390.000 | 2,390.000 | 2,390.000 | -1.16% |
May 01, 2024 | 2,418.000 | 2,418.000 | 2,418.000 | 2,418.000 | -0.25% |
Apr 30, 2024 | 2,424.000 | 2,424.000 | 2,424.000 | 2,424.000 | 1.64% |
Apr 26, 2024 | 2,385.000 | 2,385.000 | 2,385.000 | 2,385.000 | 0.17% |
Apr 25, 2024 | 2,381.000 | 2,381.000 | 2,381.000 | 2,381.000 | 0.42% |
Apr 24, 2024 | 2,371.000 | 2,371.000 | 2,371.000 | 2,371.000 | 0.00% |
Apr 23, 2024 | 2,371.000 | 2,371.000 | 2,371.000 | 2,371.000 | 0.04% |
Apr 22, 2024 | 2,370.000 | 2,370.000 | 2,370.000 | 2,370.000 | -0.38% |
Apr 19, 2024 | 2,379.000 | 2,379.000 | 2,379.000 | 2,379.000 | 0.55% |
Apr 18, 2024 | 2,366.000 | 2,366.000 | 2,366.000 | 2,366.000 | -0.21% |
Apr 17, 2024 | 2,371.000 | 2,371.000 | 2,371.000 | 2,371.000 | -0.67% |
Apr 16, 2024 | 2,387.000 | 2,387.000 | 2,387.000 | 2,387.000 | -0.13% |
May 02, 2024 | 2,390.000 | 2,390.000 | 2,390.000 | 2,390.000 | -1.16% |
May 01, 2024 | 2,418.000 | 2,418.000 | 2,418.000 | 2,418.000 | -0.25% |
Apr 30, 2024 | 2,424.000 | 2,424.000 | 2,424.000 | 2,424.000 | 1.64% |
Apr 26, 2024 | 2,385.000 | 2,385.000 | 2,385.000 | 2,385.000 | 0.17% |
Apr 25, 2024 | 2,381.000 | 2,381.000 | 2,381.000 | 2,381.000 | 0.42% |
Apr 24, 2024 | 2,371.000 | 2,371.000 | 2,371.000 | 2,371.000 | 0.00% |
Apr 23, 2024 | 2,371.000 | 2,371.000 | 2,371.000 | 2,371.000 | 0.04% |
Apr 22, 2024 | 2,370.000 | 2,370.000 | 2,370.000 | 2,370.000 | -0.38% |
Apr 19, 2024 | 2,379.000 | 2,379.000 | 2,379.000 | 2,379.000 | 0.55% |
Apr 18, 2024 | 2,366.000 | 2,366.000 | 2,366.000 | 2,366.000 | -0.21% |
Apr 17, 2024 | 2,371.000 | 2,371.000 | 2,371.000 | 2,371.000 | -0.67% |
Apr 16, 2024 | 2,387.000 | 2,387.000 | 2,387.000 | 2,387.000 | -0.29% |
Apr 15, 2024 | 2,394.000 | 2,394.000 | 2,394.000 | 2,394.000 | 0.25% |
Apr 12, 2024 | 2,388.000 | 2,388.000 | 2,388.000 | 2,388.000 | -0.87% |
Apr 11, 2024 | 2,409.000 | 2,409.000 | 2,409.000 | 2,409.000 | -0.08% |
Apr 10, 2024 | 2,411.000 | 2,411.000 | 2,411.000 | 2,411.000 | -0.12% |
Apr 09, 2024 | 2,414.000 | 2,414.000 | 2,414.000 | 2,414.000 | 0.12% |
Apr 08, 2024 | 2,411.000 | 2,411.000 | 2,411.000 | 2,411.000 | 0.54% |
Highest: 2,424.000 | Lowest: 2,366.000 | Difference: 58.000 | Average: 2,388.433 | Change %: -0.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review