Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 51.060 | 51.060 | 51.060 | 51.060 | 1.79% |
May 02, 2024 | 50.160 | 50.160 | 50.160 | 50.160 | 0.46% |
Apr 30, 2024 | 49.930 | 49.930 | 49.930 | 49.930 | -0.08% |
Apr 29, 2024 | 49.970 | 49.970 | 49.970 | 49.970 | 0.36% |
Apr 26, 2024 | 49.790 | 49.790 | 49.790 | 49.790 | 1.88% |
Apr 25, 2024 | 48.870 | 48.870 | 48.870 | 48.870 | -0.95% |
Apr 24, 2024 | 49.340 | 49.340 | 49.340 | 49.340 | 1.17% |
Apr 23, 2024 | 48.770 | 48.770 | 48.770 | 48.770 | 1.27% |
Apr 22, 2024 | 48.160 | 48.160 | 48.160 | 48.160 | 0.29% |
Apr 19, 2024 | 48.020 | 48.020 | 48.020 | 48.020 | -0.74% |
Apr 18, 2024 | 48.380 | 48.380 | 48.380 | 48.380 | 0.10% |
Apr 17, 2024 | 48.330 | 48.330 | 48.330 | 48.330 | 0.31% |
Apr 16, 2024 | 48.180 | 48.180 | 48.180 | 48.180 | -2.35% |
Apr 15, 2024 | 49.340 | 49.340 | 49.340 | 49.340 | -0.62% |
Apr 12, 2024 | 49.650 | 49.650 | 49.650 | 49.650 | -1.29% |
Apr 11, 2024 | 50.300 | 50.300 | 50.300 | 50.300 | 0.04% |
Apr 10, 2024 | 50.280 | 50.280 | 50.280 | 50.280 | -0.42% |
Apr 09, 2024 | 50.490 | 50.490 | 50.490 | 50.490 | 0.34% |
Apr 08, 2024 | 50.320 | 50.320 | 50.320 | 50.320 | 0.68% |
Highest: 51.060 | Lowest: 48.020 | Difference: 3.040 | Average: 49.439 | Change %: 2.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review