
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 22.920 | 22.920 | 22.920 | 22.920 | -1.76% |
Mar 27, 2025 | 23.330 | 23.330 | 23.330 | 23.330 | 0.17% |
Mar 26, 2025 | 23.290 | 23.290 | 23.390 | 23.290 | -0.43% |
Mar 25, 2025 | 23.390 | 23.390 | 23.470 | 23.390 | -0.34% |
Mar 24, 2025 | 23.470 | 23.470 | 23.470 | 23.470 | 0.69% |
Mar 21, 2025 | 23.310 | 23.310 | 23.510 | 23.310 | -0.85% |
Mar 20, 2025 | 23.510 | 23.510 | 23.650 | 23.510 | -0.59% |
Mar 19, 2025 | 23.650 | 23.650 | 23.650 | 23.650 | 0.04% |
Mar 18, 2025 | 23.640 | 23.640 | 23.640 | 23.640 | 0.17% |
Mar 17, 2025 | 23.600 | 23.600 | 23.600 | 23.600 | 1.29% |
Mar 14, 2025 | 23.300 | 23.300 | 23.300 | 23.300 | 1.53% |
Mar 13, 2025 | 22.950 | 22.950 | 22.950 | 22.950 | 0.00% |
Mar 12, 2025 | 22.950 | 22.950 | 22.950 | 22.950 | 0.70% |
Mar 11, 2025 | 22.790 | 22.790 | 22.790 | 22.790 | 0.04% |
Mar 10, 2025 | 22.780 | 22.780 | 22.780 | 22.780 | -2.48% |
Mar 07, 2025 | 23.360 | 23.360 | 23.360 | 23.360 | -0.21% |
Mar 06, 2025 | 23.410 | 23.410 | 23.410 | 23.410 | 1.30% |
Mar 05, 2025 | 23.110 | 23.110 | 23.110 | 23.110 | 2.39% |
Mar 04, 2025 | 22.570 | 22.570 | 22.570 | 22.570 | -0.88% |
Mar 03, 2025 | 22.770 | 22.770 | 22.770 | 22.770 | 0.40% |
Highest: 23.650 | Lowest: 22.570 | Difference: 1.080 | Average: 23.205 | Change %: 1.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review