
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 157.430 | 157.430 | 157.430 | 157.430 | 0.09% |
Feb 20, 2025 | 157.290 | 157.290 | 157.290 | 157.290 | 0.08% |
Feb 19, 2025 | 157.160 | 157.160 | 157.160 | 157.160 | -0.02% |
Feb 18, 2025 | 157.190 | 157.190 | 157.190 | 157.190 | 0.12% |
Feb 14, 2025 | 157.000 | 157.000 | 157.000 | 157.000 | 0.27% |
Feb 13, 2025 | 156.570 | 156.570 | 156.570 | 156.570 | 0.11% |
Feb 12, 2025 | 156.400 | 156.400 | 156.400 | 156.400 | -0.14% |
Feb 11, 2025 | 156.620 | 156.620 | 156.620 | 156.620 | -0.02% |
Feb 10, 2025 | 156.650 | 156.650 | 156.650 | 156.650 | 0.05% |
Feb 07, 2025 | 156.570 | 156.570 | 156.570 | 156.570 | 0.01% |
Feb 06, 2025 | 156.550 | 156.550 | 156.550 | 156.550 | 0.15% |
Feb 05, 2025 | 156.310 | 156.310 | 156.310 | 156.310 | 0.27% |
Feb 04, 2025 | 155.890 | 155.890 | 155.890 | 155.890 | 0.05% |
Feb 03, 2025 | 155.810 | 155.810 | 155.810 | 155.810 | -0.08% |
Jan 31, 2025 | 155.940 | 155.940 | 155.940 | 155.940 | 0.02% |
Jan 30, 2025 | 155.910 | 155.910 | 155.910 | 155.910 | 0.06% |
Jan 29, 2025 | 155.810 | 155.810 | 155.810 | 155.810 | 0.12% |
Jan 28, 2025 | 155.630 | 155.630 | 155.630 | 155.630 | 0.03% |
Jan 27, 2025 | 155.590 | 155.590 | 155.590 | 155.590 | 0.19% |
Jan 24, 2025 | 155.300 | 155.300 | 155.300 | 155.300 | 0.05% |
Jan 23, 2025 | 155.220 | 155.220 | 155.220 | 155.220 | -0.05% |
Highest: 157.430 | Lowest: 155.220 | Difference: 2.210 | Average: 156.326 | Change %: 1.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review