Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 169.000 | 169.000 | 169.000 | 169.000 | -0.01% |
Dec 19, 2024 | 169.020 | 169.020 | 169.020 | 169.020 | -0.47% |
Dec 18, 2024 | 169.810 | 169.810 | 169.810 | 169.810 | -0.01% |
Dec 17, 2024 | 169.830 | 169.830 | 169.830 | 169.830 | -0.14% |
Dec 16, 2024 | 170.070 | 170.070 | 170.070 | 170.070 | -0.08% |
Dec 13, 2024 | 170.200 | 170.200 | 170.200 | 170.200 | -0.08% |
Dec 12, 2024 | 170.340 | 170.340 | 170.340 | 170.340 | -0.08% |
Dec 11, 2024 | 170.470 | 170.470 | 170.470 | 170.470 | -0.01% |
Dec 10, 2024 | 170.480 | 170.480 | 170.480 | 170.480 | -0.01% |
Dec 09, 2024 | 170.500 | 170.500 | 170.500 | 170.500 | 0.06% |
Dec 06, 2024 | 170.400 | 170.400 | 170.400 | 170.400 | 0.12% |
Dec 05, 2024 | 170.190 | 170.190 | 170.190 | 170.190 | 0.13% |
Dec 04, 2024 | 169.970 | 169.970 | 169.970 | 169.970 | -0.08% |
Dec 03, 2024 | 170.100 | 170.100 | 170.100 | 170.100 | 0.47% |
Dec 02, 2024 | 169.310 | 169.310 | 169.310 | 169.310 | -0.35% |
Nov 29, 2024 | 169.900 | 169.900 | 169.900 | 169.900 | 0.14% |
Nov 27, 2024 | 169.660 | 169.660 | 169.660 | 169.660 | 0.11% |
Nov 26, 2024 | 169.470 | 169.470 | 169.470 | 169.470 | 0.02% |
Nov 25, 2024 | 169.430 | 169.430 | 169.430 | 169.430 | 0.15% |
Highest: 170.500 | Lowest: 169.000 | Difference: 1.500 | Average: 169.903 | Change %: -0.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review