Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 9,453.000 | 9,453.000 | 9,453.000 | 9,453.000 | 0.13% |
May 16, 2024 | 9,441.000 | 9,441.000 | 9,441.000 | 9,441.000 | 0.29% |
May 15, 2024 | 9,414.000 | 9,414.000 | 9,414.000 | 9,414.000 | -0.05% |
May 14, 2024 | 9,419.000 | 9,419.000 | 9,419.000 | 9,419.000 | 0.01% |
May 13, 2024 | 9,418.000 | 9,418.000 | 9,418.000 | 9,418.000 | -0.01% |
May 10, 2024 | 9,419.000 | 9,419.000 | 9,419.000 | 9,419.000 | -0.18% |
May 09, 2024 | 9,436.000 | 9,436.000 | 9,436.000 | 9,436.000 | -0.19% |
May 08, 2024 | 9,454.000 | 9,454.000 | 9,454.000 | 9,454.000 | 0.29% |
May 07, 2024 | 9,427.000 | 9,427.000 | 9,427.000 | 9,427.000 | 0.39% |
May 02, 2024 | 9,390.000 | 9,390.000 | 9,390.000 | 9,390.000 | -0.14% |
May 01, 2024 | 9,403.000 | 9,403.000 | 9,403.000 | 9,403.000 | -0.03% |
Apr 30, 2024 | 9,406.000 | 9,406.000 | 9,406.000 | 9,406.000 | -0.50% |
May 17, 2024 | 9,453.000 | 9,453.000 | 9,453.000 | 9,453.000 | 0.13% |
May 16, 2024 | 9,441.000 | 9,441.000 | 9,441.000 | 9,441.000 | 0.29% |
May 15, 2024 | 9,414.000 | 9,414.000 | 9,414.000 | 9,414.000 | -0.05% |
May 14, 2024 | 9,419.000 | 9,419.000 | 9,419.000 | 9,419.000 | 0.01% |
May 13, 2024 | 9,418.000 | 9,418.000 | 9,418.000 | 9,418.000 | -0.01% |
May 10, 2024 | 9,419.000 | 9,419.000 | 9,419.000 | 9,419.000 | -0.18% |
May 09, 2024 | 9,436.000 | 9,436.000 | 9,436.000 | 9,436.000 | -0.19% |
May 08, 2024 | 9,454.000 | 9,454.000 | 9,454.000 | 9,454.000 | 0.29% |
May 07, 2024 | 9,427.000 | 9,427.000 | 9,427.000 | 9,427.000 | 0.39% |
May 02, 2024 | 9,390.000 | 9,390.000 | 9,390.000 | 9,390.000 | -0.14% |
May 01, 2024 | 9,403.000 | 9,403.000 | 9,403.000 | 9,403.000 | -0.03% |
Apr 30, 2024 | 9,406.000 | 9,406.000 | 9,406.000 | 9,406.000 | 0.32% |
Apr 26, 2024 | 9,376.000 | 9,376.000 | 9,376.000 | 9,376.000 | -0.26% |
Apr 25, 2024 | 9,400.000 | 9,400.000 | 9,400.000 | 9,400.000 | -0.30% |
Apr 24, 2024 | 9,428.000 | 9,428.000 | 9,428.000 | 9,428.000 | -0.16% |
Apr 23, 2024 | 9,443.000 | 9,443.000 | 9,443.000 | 9,443.000 | 0.14% |
Apr 22, 2024 | 9,430.000 | 9,430.000 | 9,430.000 | 9,430.000 | -0.03% |
Apr 19, 2024 | 9,433.000 | 9,433.000 | 9,433.000 | 9,433.000 | 0.01% |
Highest: 9,454.000 | Lowest: 9,376.000 | Difference: 78.000 | Average: 9,422.333 | Change %: 0.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review