![Gold prices dip from 1-mth high; Powell, CPI awaited for more rate cues](https://i-invdn-com.investing.com/news/LYNXMPEB0P0G3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 9,886.000 | 9,886.000 | 9,886.000 | 9,886.000 | -0.14% |
Jul 04, 2024 | 9,900.000 | 9,900.000 | 9,900.000 | 9,900.000 | 0.45% |
Jul 03, 2024 | 9,856.000 | 9,856.000 | 9,856.000 | 9,856.000 | 0.22% |
Jul 02, 2024 | 9,834.000 | 9,834.000 | 9,834.000 | 9,834.000 | 0.21% |
Jul 01, 2024 | 9,813.000 | 9,813.000 | 9,813.000 | 9,813.000 | -0.08% |
Jun 28, 2024 | 9,821.000 | 9,821.000 | 9,821.000 | 9,821.000 | 0.01% |
Jun 27, 2024 | 9,820.000 | 9,820.000 | 9,820.000 | 9,820.000 | -0.13% |
Jun 26, 2024 | 9,833.000 | 9,833.000 | 9,833.000 | 9,833.000 | 0.20% |
Jun 25, 2024 | 9,813.000 | 9,813.000 | 9,813.000 | 9,813.000 | 0.19% |
Jun 24, 2024 | 9,794.000 | 9,794.000 | 9,794.000 | 9,794.000 | -0.05% |
Jun 21, 2024 | 9,799.000 | 9,799.000 | 9,799.000 | 9,799.000 | -0.05% |
Jun 20, 2024 | 9,804.000 | 9,804.000 | 9,804.000 | 9,804.000 | -0.20% |
Jun 19, 2024 | 9,824.000 | 9,824.000 | 9,824.000 | 9,824.000 | 0.21% |
Jun 18, 2024 | 9,803.000 | 9,803.000 | 9,803.000 | 9,803.000 | 0.24% |
Jun 17, 2024 | 9,780.000 | 9,780.000 | 9,780.000 | 9,780.000 | -0.11% |
Jun 14, 2024 | 9,791.000 | 9,791.000 | 9,791.000 | 9,791.000 | -0.05% |
Jun 13, 2024 | 9,796.000 | 9,796.000 | 9,796.000 | 9,796.000 | 0.40% |
Jun 12, 2024 | 9,757.000 | 9,757.000 | 9,757.000 | 9,757.000 | -0.12% |
Jun 11, 2024 | 9,769.000 | 9,769.000 | 9,769.000 | 9,769.000 | -0.20% |
Jun 10, 2024 | 9,789.000 | 9,789.000 | 9,789.000 | 9,789.000 | -0.02% |
Highest: 9,900.000 | Lowest: 9,757.000 | Difference: 143.000 | Average: 9,814.100 | Change %: 0.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review