Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 3,172.000 | 3,172.000 | 3,172.000 | 3,172.000 | 0.22% |
May 08, 2024 | 3,165.000 | 3,165.000 | 3,165.000 | 3,165.000 | 0.54% |
May 07, 2024 | 3,148.000 | 3,148.000 | 3,148.000 | 3,148.000 | 0.48% |
May 02, 2024 | 3,133.000 | 3,133.000 | 3,133.000 | 3,133.000 | -1.14% |
May 01, 2024 | 3,169.000 | 3,169.000 | 3,169.000 | 3,169.000 | 0.57% |
Apr 30, 2024 | 3,151.000 | 3,151.000 | 3,151.000 | 3,151.000 | 0.70% |
Apr 26, 2024 | 3,129.000 | 3,129.000 | 3,129.000 | 3,129.000 | 0.03% |
Apr 25, 2024 | 3,128.000 | 3,128.000 | 3,128.000 | 3,128.000 | -0.82% |
Apr 24, 2024 | 3,154.000 | 3,154.000 | 3,154.000 | 3,154.000 | 0.51% |
Apr 23, 2024 | 3,138.000 | 3,138.000 | 3,138.000 | 3,138.000 | -0.19% |
Apr 22, 2024 | 3,144.000 | 3,144.000 | 3,144.000 | 3,144.000 | 0.03% |
Apr 19, 2024 | 3,143.000 | 3,143.000 | 3,143.000 | 3,143.000 | 0.48% |
Apr 18, 2024 | 3,128.000 | 3,128.000 | 3,128.000 | 3,128.000 | 0.06% |
Apr 17, 2024 | 3,126.000 | 3,126.000 | 3,126.000 | 3,126.000 | -0.54% |
Apr 16, 2024 | 3,143.000 | 3,143.000 | 3,143.000 | 3,143.000 | 0.51% |
Apr 15, 2024 | 3,127.000 | 3,127.000 | 3,127.000 | 3,127.000 | -0.48% |
Apr 12, 2024 | 3,142.000 | 3,142.000 | 3,142.000 | 3,142.000 | -0.91% |
Apr 11, 2024 | 3,171.000 | 3,171.000 | 3,171.000 | 3,171.000 | 0.76% |
Apr 10, 2024 | 3,147.000 | 3,147.000 | 3,147.000 | 3,147.000 | 0.06% |
Apr 09, 2024 | 3,145.000 | 3,145.000 | 3,145.000 | 3,145.000 | 0.03% |
Highest: 3,172.000 | Lowest: 3,126.000 | Difference: 46.000 | Average: 3,145.150 | Change %: 0.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review