
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 16.242 | 16.242 | 16.305 | 16.106 | -0.27% |
Mar 26, 2025 | 16.285 | 16.285 | 16.285 | 16.285 | 0.36% |
Mar 20, 2025 | 16.227 | 16.227 | 16.256 | 16.078 | 0.23% |
Mar 19, 2025 | 16.189 | 16.189 | 16.189 | 16.189 | 0.52% |
Mar 18, 2025 | 16.106 | 16.106 | 16.106 | 16.106 | -0.17% |
Mar 17, 2025 | 16.134 | 16.134 | 16.134 | 16.134 | 0.06% |
Mar 16, 2025 | 16.124 | 16.124 | 16.124 | 16.124 | 0.18% |
Mar 13, 2025 | 16.096 | 16.096 | 16.096 | 16.096 | -0.07% |
Mar 12, 2025 | 16.106 | 16.106 | 16.106 | 16.106 | 0.18% |
Mar 11, 2025 | 16.078 | 16.078 | 16.078 | 16.078 | -0.82% |
Mar 10, 2025 | 16.211 | 16.211 | 16.211 | 16.211 | -0.28% |
Mar 09, 2025 | 16.256 | 16.256 | 16.256 | 16.256 | 0.00% |
Mar 08, 2025 | 16.256 | 16.256 | 16.256 | 16.256 | 0.00% |
Mar 07, 2025 | 16.256 | 16.256 | 16.256 | 16.256 | -0.21% |
Mar 06, 2025 | 16.289 | 16.289 | 16.289 | 16.289 | 0.29% |
Mar 27, 2025 | 16.242 | 16.242 | 16.305 | 16.106 | -0.27% |
Mar 26, 2025 | 16.285 | 16.285 | 16.285 | 16.285 | 0.36% |
Mar 20, 2025 | 16.227 | 16.227 | 16.256 | 16.078 | 0.23% |
Mar 19, 2025 | 16.189 | 16.189 | 16.189 | 16.189 | 0.52% |
Mar 18, 2025 | 16.106 | 16.106 | 16.106 | 16.106 | -0.17% |
Mar 17, 2025 | 16.134 | 16.134 | 16.134 | 16.134 | 0.06% |
Mar 16, 2025 | 16.124 | 16.124 | 16.124 | 16.124 | 0.18% |
Mar 13, 2025 | 16.096 | 16.096 | 16.096 | 16.096 | -0.07% |
Mar 12, 2025 | 16.106 | 16.106 | 16.106 | 16.106 | 0.18% |
Mar 11, 2025 | 16.078 | 16.078 | 16.078 | 16.078 | -0.82% |
Mar 10, 2025 | 16.211 | 16.211 | 16.211 | 16.211 | -0.28% |
Mar 09, 2025 | 16.256 | 16.256 | 16.256 | 16.256 | 0.00% |
Mar 08, 2025 | 16.256 | 16.256 | 16.256 | 16.256 | 0.00% |
Mar 07, 2025 | 16.256 | 16.256 | 16.256 | 16.256 | -0.21% |
Mar 06, 2025 | 16.289 | 16.289 | 16.289 | 16.289 | -2.67% |
Highest: 16.305 | Lowest: 16.078 | Difference: 0.227 | Average: 16.190 | Change %: -2.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review