Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 25.452 | 25.452 | 25.452 | 25.452 | 0.69% |
Jan 29, 2025 | 25.279 | 25.279 | 25.279 | 25.279 | -0.20% |
Jan 28, 2025 | 25.329 | 25.329 | 25.329 | 25.329 | 0.45% |
Jan 27, 2025 | 25.215 | 25.215 | 25.215 | 25.215 | -0.89% |
Jan 24, 2025 | 25.441 | 25.441 | 25.441 | 25.441 | 0.01% |
Jan 23, 2025 | 25.438 | 25.438 | 25.438 | 25.438 | 0.36% |
Jan 22, 2025 | 25.346 | 25.346 | 25.346 | 25.346 | 0.20% |
Jan 21, 2025 | 25.296 | 25.296 | 25.296 | 25.296 | 1.08% |
Jan 17, 2025 | 25.025 | 25.025 | 25.025 | 25.025 | 0.57% |
Jan 16, 2025 | 24.884 | 24.884 | 24.884 | 24.884 | 0.21% |
Jan 15, 2025 | 24.833 | 24.833 | 24.833 | 24.833 | 1.47% |
Jan 14, 2025 | 24.473 | 24.473 | 24.473 | 24.473 | 0.38% |
Jan 13, 2025 | 24.380 | 24.380 | 24.380 | 24.380 | -0.03% |
Jan 10, 2025 | 24.389 | 24.389 | 24.389 | 24.389 | -1.34% |
Jan 08, 2025 | 24.721 | 24.721 | 24.721 | 24.721 | 0.04% |
Jan 07, 2025 | 24.711 | 24.711 | 24.711 | 24.711 | -0.72% |
Jan 06, 2025 | 24.890 | 24.890 | 24.890 | 24.890 | 0.45% |
Jan 03, 2025 | 24.778 | 24.778 | 24.778 | 24.778 | 0.81% |
Jan 02, 2025 | 24.579 | 24.579 | 24.579 | 24.579 | -0.08% |
Dec 31, 2024 | 24.598 | 24.598 | 24.598 | 24.598 | -0.23% |
Highest: 25.452 | Lowest: 24.380 | Difference: 1.072 | Average: 24.953 | Change %: 3.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review