Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 21.178 | 21.178 | 21.178 | 21.178 | -0.54% |
May 21, 2024 | 21.294 | 21.294 | 21.294 | 21.294 | 0.65% |
May 14, 2024 | 21.157 | 21.157 | 21.157 | 21.157 | 0.56% |
May 07, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | 1.50% |
Apr 30, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | -0.14% |
Apr 23, 2024 | 20.759 | 20.759 | 20.759 | 20.759 | 0.78% |
Apr 16, 2024 | 20.598 | 20.598 | 20.598 | 20.598 | -0.89% |
Apr 09, 2024 | 20.782 | 20.782 | 20.782 | 20.782 | -0.64% |
Apr 03, 2024 | 20.915 | 20.915 | 20.915 | 20.915 | -0.19% |
Mar 31, 2024 | 20.955 | 20.955 | 20.955 | 20.955 | -0.01% |
Mar 26, 2024 | 20.958 | 20.958 | 20.958 | 20.958 | 1.09% |
Mar 19, 2024 | 20.733 | 20.733 | 20.733 | 20.733 | -0.02% |
Mar 12, 2024 | 20.738 | 20.738 | 20.738 | 20.738 | 1.21% |
Mar 05, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | 0.21% |
Feb 29, 2024 | 20.448 | 20.448 | 20.448 | 20.448 | 0.12% |
Feb 27, 2024 | 20.423 | 20.423 | 20.423 | 20.423 | 0.69% |
Feb 20, 2024 | 20.283 | 20.283 | 20.283 | 20.283 | 0.69% |
Feb 13, 2024 | 20.144 | 20.144 | 20.144 | 20.144 | -0.35% |
Feb 06, 2024 | 20.214 | 20.214 | 20.214 | 20.214 | 2.27% |
Jan 23, 2024 | 19.765 | 19.765 | 19.765 | 19.765 | 0.22% |
Jan 16, 2024 | 19.721 | 19.721 | 19.721 | 19.721 | -0.07% |
Jan 09, 2024 | 19.735 | 19.735 | 19.735 | 19.735 | 0.14% |
Jan 03, 2024 | 19.707 | 19.707 | 19.707 | 19.707 | -0.29% |
Dec 19, 2023 | 19.764 | 19.764 | 19.764 | 19.764 | 1.20% |
Dec 12, 2023 | 19.529 | 19.529 | 19.529 | 19.529 | 0.75% |
Dec 05, 2023 | 19.383 | 19.383 | 19.383 | 19.383 | -8.48% |
May 28, 2024 | 21.178 | 21.178 | 21.178 | 21.178 | -0.54% |
May 21, 2024 | 21.294 | 21.294 | 21.294 | 21.294 | 0.65% |
May 14, 2024 | 21.157 | 21.157 | 21.157 | 21.157 | 0.56% |
May 07, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | 1.50% |
Highest: 21.294 | Lowest: 19.383 | Difference: 1.911 | Average: 20.537 | Change %: 2.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review