Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2022 | 81.267 | 81.267 | 81.267 | 81.267 | -0.00% |
Jun 28, 2022 | 81.268 | 81.268 | 81.268 | 81.268 | -0.00% |
Jun 27, 2022 | 81.271 | 81.271 | 81.271 | 81.271 | 0.01% |
Jun 24, 2022 | 81.264 | 81.264 | 81.264 | 81.264 | 0.57% |
Jun 23, 2022 | 80.800 | 80.800 | 80.800 | 80.800 | 0.37% |
Jun 22, 2022 | 80.502 | 80.502 | 80.502 | 80.502 | 0.24% |
Jun 21, 2022 | 80.308 | 80.308 | 80.308 | 80.308 | -0.21% |
Jun 20, 2022 | 80.474 | 80.474 | 80.474 | 80.474 | 0.07% |
Jun 17, 2022 | 80.417 | 80.417 | 80.417 | 80.417 | -0.69% |
Jun 16, 2022 | 80.979 | 80.979 | 80.979 | 80.979 | 0.50% |
Jun 15, 2022 | 80.579 | 80.579 | 80.579 | 80.579 | -0.57% |
Jun 14, 2022 | 81.041 | 81.041 | 81.041 | 81.041 | -1.50% |
Jun 13, 2022 | 82.271 | 82.271 | 82.271 | 82.271 | -0.99% |
Jun 10, 2022 | 83.091 | 83.091 | 83.091 | 83.091 | -2.88% |
Jun 09, 2022 | 85.557 | 85.557 | 85.557 | 85.557 | -0.26% |
Jun 08, 2022 | 85.780 | 85.780 | 85.780 | 85.780 | -0.19% |
Jun 07, 2022 | 85.939 | 85.939 | 85.939 | 85.939 | -0.23% |
Jun 06, 2022 | 86.134 | 86.134 | 86.134 | 86.134 | -0.01% |
Jun 03, 2022 | 86.140 | 86.140 | 86.140 | 86.140 | 0.24% |
Jun 01, 2022 | 85.930 | 85.930 | 85.930 | 85.930 | -0.73% |
May 31, 2022 | 86.559 | 86.559 | 86.559 | 86.559 | 0.01% |
May 30, 2022 | 86.551 | 86.551 | 86.551 | 86.551 | 0.87% |
May 27, 2022 | 85.802 | 85.802 | 85.802 | 85.802 | 0.23% |
May 26, 2022 | 85.604 | 85.604 | 85.604 | 85.604 | -0.05% |
May 25, 2022 | 85.643 | 85.643 | 85.643 | 85.643 | -0.16% |
May 24, 2022 | 85.779 | 85.779 | 85.779 | 85.779 | 0.15% |
May 23, 2022 | 85.647 | 85.647 | 85.647 | 85.647 | -0.27% |
May 20, 2022 | 85.880 | 85.880 | 85.880 | 85.880 | 0.04% |
May 19, 2022 | 85.849 | 85.849 | 85.849 | 85.849 | -0.68% |
May 18, 2022 | 86.437 | 86.437 | 86.437 | 86.437 | 6.36% |
Highest: 86.559 | Lowest: 80.308 | Difference: 6.251 | Average: 83.692 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review