Breaking News

Groupama Europe Stock M (0P0000HP0V)

Paris

Add to/Remove from a Portfolio Add to Watchlist

Groupama Europe Stock M historical data, for real-time data please try another search

214.830 +0.170 +0.08%

17/07 - Closed. Currency in EUR

Type: Fund

Market: France

ISIN: FR0010627828

Asset Class: Equity

Morningstar Rating:
Total Assets: 4.67M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000HP0V Historical Data

Get free historical data for 0P0000HP0V fund. You'll find the end of day price of the Groupama Europe Stock M fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jul 17, 2020	214.830	214.830	214.830	214.830	0.08%
Jul 16, 2020	214.660	214.660	214.660	214.660	-0.21%
Jul 15, 2020	215.110	215.110	215.110	215.110	0.74%
Jul 13, 2020	213.530	213.530	213.530	213.530	0.91%
Jul 10, 2020	211.600	211.600	211.600	211.600	0.68%
Jul 09, 2020	210.180	210.180	210.180	210.180	-0.55%
Jul 08, 2020	211.340	211.340	211.340	211.340	-0.35%
Jul 07, 2020	212.080	212.080	212.080	212.080	-0.52%
Jul 06, 2020	213.180	213.180	213.180	213.180	1.33%
Jul 03, 2020	210.380	210.380	210.380	210.380	-0.59%
Jul 02, 2020	211.620	211.620	211.620	211.620	1.86%
Jul 01, 2020	207.750	207.750	207.750	207.750	0.35%
Jun 30, 2020	207.020	207.020	207.020	207.020	0.39%
Jun 29, 2020	206.210	206.210	206.210	206.210	0.03%
Jun 26, 2020	206.140	206.140	206.140	206.140	-0.18%
Jun 25, 2020	206.510	206.510	206.510	206.510	0.74%
Jun 24, 2020	205.000	205.000	205.000	205.000	-2.48%
Jun 23, 2020	210.220	210.220	210.220	210.220	1.17%
Jun 22, 2020	207.780	207.780	207.780	207.780	-0.52%
Jun 19, 2020	208.860	208.860	208.860	208.860	0.77%
Jun 18, 2020	207.270	207.270	207.270	207.270	-0.81%
Jun 17, 2020	208.970	208.970	208.970	208.970	0.93%
Jun 16, 2020	207.050	207.050	207.050	207.050	2.70%
Jun 15, 2020	201.610	201.610	201.610	201.610	-0.02%
Jun 12, 2020	201.650	201.650	201.650	201.650	0.07%
Jun 11, 2020	201.500	201.500	201.500	201.500	-2.87%
Jun 10, 2020	207.460	207.460	207.460	207.460	-0.12%
Jun 09, 2020	207.710	207.710	207.710	207.710	-0.51%
Jun 08, 2020	208.770	208.770	208.770	208.770	-0.85%
Jun 05, 2020	210.550	210.550	210.550	210.550	-1.99%

Highest: 215.110

Lowest: 201.500

Difference: 13.610

Average: 208.885

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

0P0000HP0V Comments

Write your thoughts about Groupama Europe Stock M

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,539.02	+4.11	+0.06%
Nikkei 225	39,578.00	+541.15	+1.39%
Shanghai	3,398.08	+4.73	+0.14%
US 500	6,044.3	+6.4	+0.11%
US Tech 100	21,806.4	+7.4	+0.03%
DAX	19,848.77	-35.98	-0.18%
Dollar Index	107.880	-0.143	-0.13%

Crude Oil WTI	70.00	-0.10	-0.14%
Brent Oil	73.10	-0.07	-0.10%
Natural Gas	3.277	-0.227	-6.48%
Gold	2,649.14	+13.64	+0.52%
Silver	30.335	+0.052	+0.17%
US Soybeans	987.75	+17.75	+1.83%
Copper	4.1357	+0.0257	+0.63%

Philippines 2Y	6.030	-0.069	-1.15%
Philippines 10Y	6.050	-0.125	-2.11%
Philippines 20Y	6.210	+0.010	+0.16%
U.S. 2Y	4.351	+0.021	+0.48%
U.S. 10Y	4.608	+0.020	+0.44%
U.S. 30Y	4.777	+0.017	+0.36%
Germany 10Y	2.3205	-0.0045	-0.19%

Alphabet C	197.44	-0.13	-0.07%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.40	+0.01	+0.01%
Booking	5,124.76	+1.82	+0.04%
Apple	258.90	+0.71	+0.27%
Alibaba ADR	86.22	+0.70	+0.82%
Tesla	456.36	-5.92	-1.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Groupama Europe S.	214.830	+0.170	+0.08%