Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 136.350 | 136.350 | 136.350 | 136.350 | 0.00% |
Nov 19, 2024 | 136.350 | 136.350 | 136.350 | 136.350 | -0.01% |
Nov 18, 2024 | 136.370 | 136.370 | 136.370 | 136.370 | -0.05% |
Nov 15, 2024 | 136.440 | 136.440 | 136.440 | 136.440 | -0.03% |
Nov 14, 2024 | 136.480 | 136.480 | 136.480 | 136.480 | 0.08% |
Nov 13, 2024 | 136.370 | 136.370 | 136.370 | 136.370 | -0.02% |
Nov 12, 2024 | 136.400 | 136.400 | 136.400 | 136.400 | 0.12% |
Nov 08, 2024 | 136.240 | 136.240 | 136.240 | 136.240 | 0.03% |
Nov 07, 2024 | 136.200 | 136.200 | 136.200 | 136.200 | 0.01% |
Nov 06, 2024 | 136.180 | 136.180 | 136.180 | 136.180 | 0.18% |
Nov 05, 2024 | 135.930 | 135.930 | 135.930 | 135.930 | -0.06% |
Nov 04, 2024 | 136.010 | 136.010 | 136.010 | 136.010 | -0.25% |
Nov 20, 2024 | 136.350 | 136.350 | 136.350 | 136.350 | 0.00% |
Nov 19, 2024 | 136.350 | 136.350 | 136.350 | 136.350 | -0.01% |
Nov 18, 2024 | 136.370 | 136.370 | 136.370 | 136.370 | -0.05% |
Nov 15, 2024 | 136.440 | 136.440 | 136.440 | 136.440 | -0.03% |
Nov 14, 2024 | 136.480 | 136.480 | 136.480 | 136.480 | 0.08% |
Nov 13, 2024 | 136.370 | 136.370 | 136.370 | 136.370 | -0.02% |
Nov 12, 2024 | 136.400 | 136.400 | 136.400 | 136.400 | 0.12% |
Nov 08, 2024 | 136.240 | 136.240 | 136.240 | 136.240 | 0.03% |
Nov 07, 2024 | 136.200 | 136.200 | 136.200 | 136.200 | 0.01% |
Nov 06, 2024 | 136.180 | 136.180 | 136.180 | 136.180 | 0.18% |
Nov 05, 2024 | 135.930 | 135.930 | 135.930 | 135.930 | -0.06% |
Nov 04, 2024 | 136.010 | 136.010 | 136.010 | 136.010 | 0.12% |
Oct 31, 2024 | 135.850 | 135.850 | 135.850 | 135.850 | -0.05% |
Oct 30, 2024 | 135.920 | 135.920 | 135.920 | 135.920 | -0.05% |
Oct 29, 2024 | 135.990 | 135.990 | 135.990 | 135.990 | -0.11% |
Oct 28, 2024 | 136.140 | 136.140 | 136.140 | 136.140 | 0.01% |
Oct 25, 2024 | 136.130 | 136.130 | 136.130 | 136.130 | -0.03% |
Oct 24, 2024 | 136.170 | 136.170 | 136.170 | 136.170 | 0.08% |
Highest: 136.480 | Lowest: 135.850 | Difference: 0.630 | Average: 136.228 | Change %: 0.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review