Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 165.920 | 165.920 | 165.920 | 165.920 | -0.25% |
Apr 29, 2024 | 166.340 | 166.340 | 166.340 | 166.340 | 0.01% |
Apr 26, 2024 | 166.330 | 166.330 | 166.330 | 166.330 | 0.28% |
Apr 25, 2024 | 165.860 | 165.860 | 165.860 | 165.860 | -0.25% |
Apr 24, 2024 | 166.280 | 166.280 | 166.280 | 166.280 | 0.13% |
Apr 23, 2024 | 166.060 | 166.060 | 166.060 | 166.060 | 0.37% |
Apr 22, 2024 | 165.450 | 165.450 | 165.450 | 165.450 | 0.14% |
Apr 19, 2024 | 165.220 | 165.220 | 165.220 | 165.220 | -0.25% |
Apr 18, 2024 | 165.630 | 165.630 | 165.630 | 165.630 | 0.29% |
Apr 17, 2024 | 165.150 | 165.150 | 165.150 | 165.150 | 0.16% |
Apr 16, 2024 | 164.890 | 164.890 | 164.890 | 164.890 | -0.55% |
Apr 15, 2024 | 165.810 | 165.810 | 165.810 | 165.810 | 0.01% |
Apr 12, 2024 | 165.790 | 165.790 | 165.790 | 165.790 | 0.10% |
Apr 11, 2024 | 165.620 | 165.620 | 165.620 | 165.620 | -0.21% |
Apr 10, 2024 | 165.970 | 165.970 | 165.970 | 165.970 | 0.09% |
Apr 09, 2024 | 165.820 | 165.820 | 165.820 | 165.820 | -0.31% |
Apr 08, 2024 | 166.340 | 166.340 | 166.340 | 166.340 | 0.32% |
Apr 05, 2024 | 165.810 | 165.810 | 165.810 | 165.810 | -0.29% |
Apr 04, 2024 | 166.300 | 166.300 | 166.300 | 166.300 | 0.14% |
Apr 03, 2024 | 166.070 | 166.070 | 166.070 | 166.070 | 0.24% |
Highest: 166.340 | Lowest: 164.890 | Difference: 1.450 | Average: 165.833 | Change %: 0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review