Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,863.87 | 1,863.87 | 1,863.87 | 1,863.87 | -0.31% |
Apr 30, 2024 | 1,869.65 | 1,869.65 | 1,869.65 | 1,869.65 | -0.50% |
Apr 29, 2024 | 1,878.98 | 1,878.98 | 1,878.98 | 1,878.98 | 0.18% |
Apr 26, 2024 | 1,875.56 | 1,875.56 | 1,875.56 | 1,875.56 | 0.51% |
Apr 25, 2024 | 1,865.98 | 1,865.98 | 1,865.98 | 1,865.98 | -1.35% |
Apr 24, 2024 | 1,891.51 | 1,891.51 | 1,891.51 | 1,891.51 | 0.91% |
Apr 23, 2024 | 1,874.39 | 1,874.39 | 1,874.39 | 1,874.39 | 1.67% |
Apr 22, 2024 | 1,843.59 | 1,843.59 | 1,843.59 | 1,843.59 | 0.31% |
Apr 19, 2024 | 1,837.89 | 1,837.89 | 1,837.89 | 1,837.89 | -1.56% |
Apr 18, 2024 | 1,867.03 | 1,867.03 | 1,867.03 | 1,867.03 | -0.31% |
Apr 17, 2024 | 1,872.78 | 1,872.78 | 1,872.78 | 1,872.78 | -0.64% |
Apr 16, 2024 | 1,884.82 | 1,884.82 | 1,884.82 | 1,884.82 | 1.12% |
May 02, 2024 | 1,863.87 | 1,863.87 | 1,863.87 | 1,863.87 | -0.31% |
Apr 30, 2024 | 1,869.65 | 1,869.65 | 1,869.65 | 1,869.65 | -0.50% |
Apr 29, 2024 | 1,878.98 | 1,878.98 | 1,878.98 | 1,878.98 | 0.18% |
Apr 26, 2024 | 1,875.56 | 1,875.56 | 1,875.56 | 1,875.56 | 0.51% |
Apr 25, 2024 | 1,865.98 | 1,865.98 | 1,865.98 | 1,865.98 | -1.35% |
Apr 24, 2024 | 1,891.51 | 1,891.51 | 1,891.51 | 1,891.51 | 0.91% |
Apr 23, 2024 | 1,874.39 | 1,874.39 | 1,874.39 | 1,874.39 | 1.67% |
Apr 22, 2024 | 1,843.59 | 1,843.59 | 1,843.59 | 1,843.59 | 0.31% |
Apr 19, 2024 | 1,837.89 | 1,837.89 | 1,837.89 | 1,837.89 | -1.56% |
Apr 18, 2024 | 1,867.03 | 1,867.03 | 1,867.03 | 1,867.03 | -0.31% |
Apr 17, 2024 | 1,872.78 | 1,872.78 | 1,872.78 | 1,872.78 | -0.64% |
Apr 16, 2024 | 1,884.82 | 1,884.82 | 1,884.82 | 1,884.82 | -1.08% |
Apr 15, 2024 | 1,905.33 | 1,905.33 | 1,905.33 | 1,905.33 | 0.54% |
Apr 12, 2024 | 1,895.01 | 1,895.01 | 1,895.01 | 1,895.01 | -0.77% |
Apr 11, 2024 | 1,909.77 | 1,909.77 | 1,909.77 | 1,909.77 | -0.10% |
Apr 10, 2024 | 1,911.64 | 1,911.64 | 1,911.64 | 1,911.64 | -0.65% |
Apr 09, 2024 | 1,924.12 | 1,924.12 | 1,924.12 | 1,924.12 | -0.63% |
Apr 08, 2024 | 1,936.39 | 1,936.39 | 1,936.39 | 1,936.39 | 0.84% |
Highest: 1,936.39 | Lowest: 1,837.89 | Difference: 98.50 | Average: 1,877.81 | Change %: -2.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review