![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 14,940.260 | 14,940.260 | 14,940.260 | 14,940.260 | -1.03% |
Jun 24, 2024 | 15,095.820 | 15,095.820 | 15,095.820 | 15,095.820 | 0.70% |
Jun 21, 2024 | 14,990.660 | 14,990.660 | 14,990.660 | 14,990.660 | -1.27% |
Jun 20, 2024 | 15,183.770 | 15,183.770 | 15,183.770 | 15,183.770 | 1.76% |
Jun 19, 2024 | 14,921.650 | 14,921.650 | 14,921.650 | 14,921.650 | -0.81% |
Jun 18, 2024 | 15,042.750 | 15,042.750 | 15,042.750 | 15,042.750 | 0.92% |
Jun 17, 2024 | 14,906.310 | 14,906.310 | 14,906.310 | 14,906.310 | -0.10% |
Jun 14, 2024 | 14,921.780 | 14,921.780 | 14,921.780 | 14,921.780 | -1.67% |
Jun 13, 2024 | 15,175.620 | 15,175.620 | 15,175.620 | 15,175.620 | -2.15% |
Jun 12, 2024 | 15,509.630 | 15,509.630 | 15,509.630 | 15,509.630 | 1.08% |
Jun 11, 2024 | 15,343.160 | 15,343.160 | 15,343.160 | 15,343.160 | -1.07% |
Jun 10, 2024 | 15,509.040 | 15,509.040 | 15,509.040 | 15,509.040 | -0.71% |
Jun 07, 2024 | 15,620.230 | 15,620.230 | 15,620.230 | 15,620.230 | 0.31% |
Jun 06, 2024 | 15,572.280 | 15,572.280 | 15,572.280 | 15,572.280 | 0.63% |
Jun 05, 2024 | 15,474.030 | 15,474.030 | 15,474.030 | 15,474.030 | 1.32% |
Jun 04, 2024 | 15,272.240 | 15,272.240 | 15,272.240 | 15,272.240 | -0.06% |
Jun 03, 2024 | 15,281.010 | 15,281.010 | 15,281.010 | 15,281.010 | 0.20% |
May 31, 2024 | 15,250.870 | 15,250.870 | 15,250.870 | 15,250.870 | -0.61% |
May 30, 2024 | 15,343.900 | 15,343.900 | 15,343.900 | 15,343.900 | 0.17% |
May 29, 2024 | 15,317.340 | 15,317.340 | 15,317.340 | 15,317.340 | -1.65% |
May 28, 2024 | 15,574.720 | 15,574.720 | 15,574.720 | 15,574.720 | -0.52% |
May 27, 2024 | 15,655.590 | 15,655.590 | 15,655.590 | 15,655.590 | 0.39% |
Highest: 15,655.590 | Lowest: 14,906.310 | Difference: 749.280 | Average: 15,268.303 | Change %: -4.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review