Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 0.39% |
May 07, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 0.62% |
May 06, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | 0.42% |
May 03, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | 0.23% |
May 02, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | 0.25% |
Apr 30, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | -0.58% |
Apr 26, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 1.01% |
Apr 25, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | -0.48% |
Apr 24, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | -0.55% |
Apr 23, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 1.07% |
Apr 22, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | 0.58% |
Apr 19, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | -2.90% |
May 08, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 0.39% |
May 07, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 0.62% |
May 06, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | 0.42% |
May 03, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | 0.23% |
May 02, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | 0.25% |
Apr 30, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | -0.58% |
Apr 26, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 1.01% |
Apr 25, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | -0.48% |
Apr 24, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | -0.55% |
Apr 23, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 1.07% |
Apr 22, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | 0.58% |
Apr 19, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | -0.24% |
Apr 18, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | 0.43% |
Apr 17, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 0.00% |
Apr 16, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | -0.95% |
Apr 15, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | -0.30% |
Apr 12, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | 0.13% |
Apr 11, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | -0.07% |
Highest: 1.135 | Lowest: 1.100 | Difference: 0.035 | Average: 1.115 | Change %: 1.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review