
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 2.030 | 2.030 | 2.030 | 2.030 | -1.02% |
Feb 27, 2025 | 2.051 | 2.051 | 2.051 | 2.051 | -0.24% |
Feb 26, 2025 | 2.056 | 2.056 | 2.056 | 2.056 | 0.64% |
Feb 25, 2025 | 2.043 | 2.043 | 2.043 | 2.043 | -0.39% |
Feb 24, 2025 | 2.051 | 2.051 | 2.051 | 2.051 | -1.49% |
Feb 21, 2025 | 2.082 | 2.082 | 2.082 | 2.082 | 0.10% |
Feb 20, 2025 | 2.080 | 2.080 | 2.080 | 2.080 | -0.81% |
Feb 19, 2025 | 2.097 | 2.097 | 2.097 | 2.097 | -0.24% |
Feb 18, 2025 | 2.102 | 2.102 | 2.102 | 2.102 | 0.10% |
Feb 17, 2025 | 2.100 | 2.100 | 2.100 | 2.100 | 0.19% |
Feb 14, 2025 | 2.096 | 2.096 | 2.096 | 2.096 | 0.48% |
Feb 13, 2025 | 2.086 | 2.086 | 2.086 | 2.086 | 0.10% |
Feb 12, 2025 | 2.084 | 2.084 | 2.084 | 2.084 | -0.38% |
Feb 11, 2025 | 2.092 | 2.092 | 2.092 | 2.092 | -0.05% |
Feb 10, 2025 | 2.093 | 2.093 | 2.093 | 2.093 | -0.57% |
Feb 07, 2025 | 2.105 | 2.105 | 2.105 | 2.105 | 0.53% |
Feb 06, 2025 | 2.094 | 2.094 | 2.094 | 2.094 | 1.06% |
Feb 05, 2025 | 2.072 | 2.072 | 2.072 | 2.072 | 0.14% |
Feb 04, 2025 | 2.069 | 2.069 | 2.069 | 2.069 | 0.58% |
Highest: 2.105 | Lowest: 2.030 | Difference: 0.075 | Average: 2.078 | Change %: -1.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review