Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 50.660 | 50.660 | 50.660 | 50.660 | -1.36% |
Apr 29, 2024 | 51.360 | 51.360 | 51.360 | 51.360 | -0.12% |
Apr 26, 2024 | 51.420 | 51.420 | 51.420 | 51.420 | 1.88% |
Apr 25, 2024 | 50.470 | 50.470 | 50.470 | 50.470 | -1.90% |
Apr 24, 2024 | 51.450 | 51.450 | 51.450 | 51.450 | -0.14% |
Apr 23, 2024 | 51.520 | 51.520 | 51.520 | 51.520 | 1.54% |
Apr 22, 2024 | 50.740 | 50.740 | 50.740 | 50.740 | 0.26% |
Apr 19, 2024 | 50.610 | 50.610 | 50.610 | 50.610 | -1.27% |
Apr 18, 2024 | 51.260 | 51.260 | 51.260 | 51.260 | -0.66% |
Apr 17, 2024 | 51.600 | 51.600 | 51.600 | 51.600 | -0.52% |
Apr 16, 2024 | 51.870 | 51.870 | 51.870 | 51.870 | -0.97% |
Apr 15, 2024 | 52.380 | 52.380 | 52.380 | 52.380 | -0.13% |
Apr 12, 2024 | 52.450 | 52.450 | 52.450 | 52.450 | -1.02% |
Apr 11, 2024 | 52.990 | 52.990 | 52.990 | 52.990 | 0.13% |
Apr 10, 2024 | 52.920 | 52.920 | 52.920 | 52.920 | -0.41% |
Apr 09, 2024 | 53.140 | 53.140 | 53.140 | 53.140 | -0.60% |
Apr 08, 2024 | 53.460 | 53.460 | 53.460 | 53.460 | 0.15% |
Apr 05, 2024 | 53.380 | 53.380 | 53.380 | 53.380 | -0.32% |
Apr 04, 2024 | 53.550 | 53.550 | 53.550 | 53.550 | 0.24% |
Apr 03, 2024 | 53.420 | 53.420 | 53.420 | 53.420 | 0.34% |
Apr 02, 2024 | 53.240 | 53.240 | 53.240 | 53.240 | -1.41% |
Highest: 53.550 | Lowest: 50.470 | Difference: 3.080 | Average: 52.090 | Change %: -6.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review