Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 48.080 | 48.080 | 48.080 | 48.080 | -1.90% |
Apr 24, 2024 | 49.010 | 49.010 | 49.010 | 49.010 | -0.14% |
Apr 23, 2024 | 49.080 | 49.080 | 49.080 | 49.080 | 1.53% |
Apr 22, 2024 | 48.340 | 48.340 | 48.340 | 48.340 | 0.27% |
Apr 19, 2024 | 48.210 | 48.210 | 48.210 | 48.210 | -1.29% |
Apr 18, 2024 | 48.840 | 48.840 | 48.840 | 48.840 | -0.65% |
Apr 17, 2024 | 49.160 | 49.160 | 49.160 | 49.160 | -0.51% |
Apr 16, 2024 | 49.410 | 49.410 | 49.410 | 49.410 | -1.00% |
Apr 15, 2024 | 49.910 | 49.910 | 49.910 | 49.910 | -0.12% |
Apr 12, 2024 | 49.970 | 49.970 | 49.970 | 49.970 | -1.03% |
Apr 11, 2024 | 50.490 | 50.490 | 50.490 | 50.490 | 0.12% |
Apr 10, 2024 | 50.430 | 50.430 | 50.430 | 50.430 | -0.40% |
Apr 09, 2024 | 50.630 | 50.630 | 50.630 | 50.630 | -0.61% |
Apr 08, 2024 | 50.940 | 50.940 | 50.940 | 50.940 | 0.16% |
Apr 05, 2024 | 50.860 | 50.860 | 50.860 | 50.860 | -0.31% |
Apr 04, 2024 | 51.020 | 51.020 | 51.020 | 51.020 | 0.22% |
Apr 03, 2024 | 50.910 | 50.910 | 50.910 | 50.910 | 0.35% |
Apr 02, 2024 | 50.730 | 50.730 | 50.730 | 50.730 | -1.42% |
Mar 28, 2024 | 51.460 | 51.460 | 51.460 | 51.460 | 0.14% |
Mar 27, 2024 | 51.390 | 51.390 | 51.390 | 51.390 | 0.10% |
Highest: 51.460 | Lowest: 48.080 | Difference: 3.380 | Average: 49.944 | Change %: -6.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review