Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 63.950 | 63.950 | 63.950 | 63.950 | 0.27% |
Dec 20, 2024 | 63.780 | 63.780 | 63.780 | 63.780 | -0.31% |
Dec 19, 2024 | 63.980 | 63.980 | 63.980 | 63.980 | -0.40% |
Dec 18, 2024 | 64.240 | 64.240 | 64.240 | 64.240 | 0.50% |
Dec 17, 2024 | 63.920 | 63.920 | 63.920 | 63.920 | -0.22% |
Dec 16, 2024 | 64.060 | 64.060 | 64.060 | 64.060 | -0.99% |
Dec 13, 2024 | 64.700 | 64.700 | 64.700 | 64.700 | -2.28% |
Dec 12, 2024 | 66.210 | 66.210 | 66.210 | 66.210 | 1.56% |
Dec 11, 2024 | 65.190 | 65.190 | 65.190 | 65.190 | -0.28% |
Dec 10, 2024 | 65.370 | 65.370 | 65.370 | 65.370 | -0.47% |
Dec 09, 2024 | 65.680 | 65.680 | 65.680 | 65.680 | 2.45% |
Dec 06, 2024 | 64.110 | 64.110 | 64.110 | 64.110 | 1.73% |
Dec 05, 2024 | 63.020 | 63.020 | 63.020 | 63.020 | -0.71% |
Dec 04, 2024 | 63.470 | 63.470 | 63.470 | 63.470 | -0.14% |
Dec 03, 2024 | 63.560 | 63.560 | 63.560 | 63.560 | 0.46% |
Dec 02, 2024 | 63.270 | 63.270 | 63.270 | 63.270 | 0.59% |
Nov 29, 2024 | 62.900 | 62.900 | 62.900 | 62.900 | 0.96% |
Nov 28, 2024 | 62.300 | 62.300 | 62.300 | 62.300 | -1.31% |
Nov 27, 2024 | 63.130 | 63.130 | 63.130 | 63.130 | 1.95% |
Nov 26, 2024 | 61.920 | 61.920 | 61.920 | 61.920 | -0.21% |
Nov 25, 2024 | 62.050 | 62.050 | 62.050 | 62.050 | -0.29% |
Highest: 66.210 | Lowest: 61.920 | Difference: 4.290 | Average: 63.848 | Change %: 2.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review