Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 122.200 | 122.200 | 122.200 | 122.200 | -0.06% |
May 16, 2024 | 122.275 | 122.275 | 122.275 | 122.275 | 1.48% |
May 14, 2024 | 120.493 | 120.493 | 120.493 | 120.493 | -0.30% |
May 13, 2024 | 120.850 | 120.850 | 120.850 | 120.850 | 0.76% |
May 10, 2024 | 119.942 | 119.942 | 119.942 | 119.942 | 0.90% |
May 09, 2024 | 118.869 | 118.869 | 118.869 | 118.869 | 1.17% |
May 08, 2024 | 117.493 | 117.493 | 117.493 | 117.493 | -0.80% |
May 07, 2024 | 118.440 | 118.440 | 118.440 | 118.440 | 1.06% |
May 03, 2024 | 117.195 | 117.195 | 117.195 | 117.195 | 1.45% |
May 02, 2024 | 115.523 | 115.523 | 115.523 | 115.523 | 0.53% |
Apr 30, 2024 | 114.914 | 114.914 | 114.914 | 114.914 | 0.54% |
Apr 29, 2024 | 114.296 | 114.296 | 114.296 | 114.296 | -6.47% |
May 17, 2024 | 122.200 | 122.200 | 122.200 | 122.200 | -0.06% |
May 16, 2024 | 122.275 | 122.275 | 122.275 | 122.275 | 1.48% |
May 14, 2024 | 120.493 | 120.493 | 120.493 | 120.493 | -0.30% |
May 13, 2024 | 120.850 | 120.850 | 120.850 | 120.850 | 0.76% |
May 10, 2024 | 119.942 | 119.942 | 119.942 | 119.942 | 0.90% |
May 09, 2024 | 118.869 | 118.869 | 118.869 | 118.869 | 1.17% |
May 08, 2024 | 117.493 | 117.493 | 117.493 | 117.493 | -0.80% |
May 07, 2024 | 118.440 | 118.440 | 118.440 | 118.440 | 1.06% |
May 03, 2024 | 117.195 | 117.195 | 117.195 | 117.195 | 1.45% |
May 02, 2024 | 115.523 | 115.523 | 115.523 | 115.523 | 0.53% |
Apr 30, 2024 | 114.914 | 114.914 | 114.914 | 114.914 | 0.54% |
Apr 29, 2024 | 114.296 | 114.296 | 114.296 | 114.296 | 1.05% |
Apr 26, 2024 | 113.114 | 113.114 | 113.114 | 113.114 | 1.83% |
Apr 25, 2024 | 111.079 | 111.079 | 111.079 | 111.079 | -0.53% |
Apr 24, 2024 | 111.666 | 111.666 | 111.666 | 111.666 | 2.38% |
Apr 23, 2024 | 109.066 | 109.066 | 109.066 | 109.066 | 1.29% |
Apr 22, 2024 | 107.682 | 107.682 | 107.682 | 107.682 | 0.75% |
Apr 19, 2024 | 106.880 | 106.880 | 106.880 | 106.880 | -2.18% |
Highest: 122.275 | Lowest: 106.880 | Difference: 15.395 | Average: 116.816 | Change %: 11.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review