Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 332.013 | 332.013 | 332.013 | 332.013 | 1.07% |
May 10, 2024 | 328.492 | 328.492 | 328.492 | 328.492 | 0.79% |
May 09, 2024 | 325.916 | 325.916 | 325.916 | 325.916 | 1.01% |
May 08, 2024 | 322.645 | 322.645 | 322.645 | 322.645 | -0.12% |
May 07, 2024 | 323.048 | 323.048 | 323.048 | 323.048 | -0.37% |
May 06, 2024 | 324.240 | 324.240 | 324.240 | 324.240 | 1.09% |
May 03, 2024 | 320.752 | 320.752 | 320.752 | 320.752 | 1.08% |
May 02, 2024 | 317.324 | 317.324 | 317.324 | 317.324 | 2.60% |
May 01, 2024 | 309.276 | 309.276 | 309.276 | 309.276 | -0.86% |
Apr 30, 2024 | 311.959 | 311.959 | 311.959 | 311.959 | -0.59% |
Apr 29, 2024 | 313.795 | 313.795 | 313.795 | 313.795 | 0.21% |
Apr 26, 2024 | 313.145 | 313.145 | 313.145 | 313.145 | 2.20% |
Apr 25, 2024 | 306.409 | 306.409 | 306.409 | 306.409 | -0.23% |
Apr 24, 2024 | 307.108 | 307.108 | 307.108 | 307.108 | 1.22% |
Apr 23, 2024 | 303.400 | 303.400 | 303.400 | 303.400 | 1.45% |
Apr 22, 2024 | 299.051 | 299.051 | 299.051 | 299.051 | 0.06% |
Apr 19, 2024 | 298.882 | 298.882 | 298.882 | 298.882 | -1.87% |
Apr 18, 2024 | 304.565 | 304.565 | 304.565 | 304.565 | 0.96% |
Apr 17, 2024 | 301.678 | 301.678 | 301.678 | 301.678 | 0.11% |
Apr 16, 2024 | 301.337 | 301.337 | 301.337 | 301.337 | -2.14% |
Apr 15, 2024 | 307.913 | 307.913 | 307.913 | 307.913 | -0.60% |
Highest: 332.013 | Lowest: 298.882 | Difference: 33.131 | Average: 312.998 | Change %: 7.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review