Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | -1.39% |
Jan 20, 2025 | 2.238 | 2.238 | 2.238 | 2.238 | 0.86% |
Jan 17, 2025 | 2.219 | 2.219 | 2.219 | 2.219 | 1.09% |
Jan 16, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | 0.78% |
Jan 15, 2025 | 2.178 | 2.178 | 2.178 | 2.178 | 0.83% |
Jan 14, 2025 | 2.160 | 2.160 | 2.160 | 2.160 | 0.28% |
Jan 10, 2025 | 2.154 | 2.154 | 2.154 | 2.154 | -1.78% |
Jan 09, 2025 | 2.193 | 2.193 | 2.193 | 2.193 | -0.09% |
Jan 08, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | -1.13% |
Jan 07, 2025 | 2.220 | 2.220 | 2.220 | 2.220 | -0.72% |
Jan 06, 2025 | 2.236 | 2.236 | 2.236 | 2.236 | 0.09% |
Jan 03, 2025 | 2.234 | 2.234 | 2.234 | 2.234 | 0.68% |
Jan 02, 2025 | 2.219 | 2.219 | 2.219 | 2.219 | -1.20% |
Dec 31, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | 0.85% |
Dec 30, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | -0.98% |
Dec 27, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | -0.44% |
Dec 26, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | -0.44% |
Dec 24, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | 0.89% |
Dec 23, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | 0.72% |
Highest: 2.269 | Lowest: 2.154 | Difference: 0.115 | Average: 2.218 | Change %: -1.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review