
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 2.38% |
Mar 13, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | -1.56% |
Mar 12, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | -0.13% |
Mar 11, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | -0.39% |
Mar 10, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | -2.16% |
Mar 07, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 0.64% |
Mar 06, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | -1.51% |
Mar 05, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 1.15% |
Mar 04, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | -1.50% |
Mar 03, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | -2.21% |
Feb 28, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 0.99% |
Feb 27, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | -1.22% |
Feb 26, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 0.12% |
Feb 25, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 0.00% |
Feb 24, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | -0.12% |
Feb 21, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | -2.39% |
Feb 20, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | -0.95% |
Feb 19, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | -0.59% |
Feb 18, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 0.95% |
Highest: 8.51 | Lowest: 7.55 | Difference: 0.96 | Average: 8.01 | Change %: -8.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review