
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 8.47 | 8.47 | 8.47 | 8.32 | 1.80% |
Apr 10, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | -3.48% |
Apr 09, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 9.53% |
Apr 08, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | -1.50% |
Apr 07, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | -0.25% |
Apr 04, 2025 | 8.01 | 8.01 | 8.52 | 8.01 | -5.99% |
Apr 03, 2025 | 8.52 | 8.52 | 8.95 | 8.52 | -4.80% |
Apr 02, 2025 | 8.95 | 8.95 | 8.95 | 8.89 | 0.67% |
Apr 01, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 0.34% |
Mar 31, 2025 | 8.86 | 8.86 | 8.86 | 8.81 | 0.57% |
Mar 28, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | -2.00% |
Mar 27, 2025 | 8.99 | 8.99 | 9.02 | 8.99 | -0.33% |
Mar 26, 2025 | 9.02 | 9.02 | 9.12 | 9.02 | -1.10% |
Mar 25, 2025 | 9.12 | 9.12 | 9.12 | 9.10 | 0.22% |
Mar 24, 2025 | 9.10 | 9.10 | 9.10 | 8.95 | 1.68% |
Mar 21, 2025 | 8.95 | 8.95 | 8.95 | 8.94 | 0.11% |
Mar 20, 2025 | 8.94 | 8.94 | 8.95 | 8.94 | -0.11% |
Mar 19, 2025 | 8.95 | 8.95 | 8.95 | 8.86 | 1.02% |
Mar 18, 2025 | 8.86 | 8.86 | 8.96 | 8.86 | -1.12% |
Mar 17, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 0.67% |
Mar 14, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 2.18% |
Highest: 9.12 | Lowest: 7.87 | Difference: 1.25 | Average: 8.72 | Change %: -2.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review