
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | -0.56% |
Feb 19, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.28% |
Feb 18, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00% |
Feb 14, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | -0.09% |
Feb 13, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 0.94% |
Feb 12, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | -0.19% |
Feb 11, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | -0.28% |
Feb 10, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 0.95% |
Feb 07, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | -0.84% |
Feb 06, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 0.38% |
Feb 05, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 0.09% |
Feb 04, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0.76% |
Feb 03, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | -0.75% |
Jan 31, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | -0.47% |
Jan 30, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 0.57% |
Jan 29, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | -0.47% |
Jan 28, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 1.23% |
Jan 27, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | -2.05% |
Jan 24, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | -0.37% |
Jan 23, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 0.56% |
Jan 22, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.42% |
Jan 21, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 0.95% |
Highest: 10.79 | Lowest: 10.53 | Difference: 0.26 | Average: 10.66 | Change %: 2.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review