
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | -1.01% |
Feb 19, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | -0.29% |
Feb 18, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 0.43% |
Feb 14, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 0.15% |
Feb 13, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 0.88% |
Feb 12, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | -1.44% |
Feb 11, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 0.29% |
Feb 10, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 0.00% |
Feb 07, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | -1.29% |
Feb 06, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | -0.14% |
Feb 05, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 1.15% |
Feb 04, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 1.32% |
Feb 03, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | -1.44% |
Jan 31, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | -1.14% |
Jan 30, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 0.86% |
Jan 29, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 0.00% |
Jan 28, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | -0.14% |
Jan 27, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | -0.71% |
Jan 24, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | -0.14% |
Jan 23, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 0.00% |
Jan 22, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | -0.71% |
Jan 21, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 1.43% |
Highest: 7.08 | Lowest: 6.83 | Difference: 0.25 | Average: 6.95 | Change %: -2.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review