Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 2.216 | 2.216 | 2.216 | 2.216 | -0.44% |
Jan 24, 2025 | 2.226 | 2.226 | 2.226 | 2.226 | 0.69% |
Jan 23, 2025 | 2.210 | 2.210 | 2.210 | 2.210 | -0.49% |
Jan 22, 2025 | 2.221 | 2.221 | 2.221 | 2.221 | -0.79% |
Jan 21, 2025 | 2.239 | 2.239 | 2.239 | 2.239 | 0.14% |
Jan 20, 2025 | 2.236 | 2.236 | 2.236 | 2.236 | 1.13% |
Jan 17, 2025 | 2.211 | 2.211 | 2.211 | 2.211 | 0.73% |
Jan 16, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | -0.30% |
Jan 15, 2025 | 2.201 | 2.201 | 2.201 | 2.201 | -1.45% |
Jan 14, 2025 | 2.234 | 2.234 | 2.234 | 2.234 | 2.75% |
Jan 13, 2025 | 2.174 | 2.174 | 2.174 | 2.174 | 1.11% |
Jan 10, 2025 | 2.150 | 2.150 | 2.150 | 2.150 | -2.96% |
Jan 27, 2025 | 2.216 | 2.216 | 2.216 | 2.216 | -0.44% |
Jan 24, 2025 | 2.226 | 2.226 | 2.226 | 2.226 | 0.69% |
Jan 23, 2025 | 2.210 | 2.210 | 2.210 | 2.210 | -0.49% |
Jan 22, 2025 | 2.221 | 2.221 | 2.221 | 2.221 | -0.79% |
Jan 21, 2025 | 2.239 | 2.239 | 2.239 | 2.239 | 0.14% |
Jan 20, 2025 | 2.236 | 2.236 | 2.236 | 2.236 | 1.13% |
Jan 17, 2025 | 2.211 | 2.211 | 2.211 | 2.211 | 0.73% |
Jan 16, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | -0.30% |
Jan 15, 2025 | 2.201 | 2.201 | 2.201 | 2.201 | -1.45% |
Jan 14, 2025 | 2.234 | 2.234 | 2.234 | 2.234 | 2.75% |
Jan 13, 2025 | 2.174 | 2.174 | 2.174 | 2.174 | 1.11% |
Jan 10, 2025 | 2.150 | 2.150 | 2.150 | 2.150 | -0.74% |
Jan 09, 2025 | 2.166 | 2.166 | 2.166 | 2.166 | -0.73% |
Jan 08, 2025 | 2.182 | 2.182 | 2.182 | 2.182 | -0.89% |
Jan 07, 2025 | 2.201 | 2.201 | 2.201 | 2.201 | -1.06% |
Jan 06, 2025 | 2.225 | 2.225 | 2.225 | 2.225 | 0.68% |
Jan 03, 2025 | 2.210 | 2.210 | 2.210 | 2.210 | -0.61% |
Jan 02, 2025 | 2.224 | 2.224 | 2.224 | 2.224 | -1.95% |
Highest: 2.239 | Lowest: 2.150 | Difference: 0.089 | Average: 2.208 | Change %: -2.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review