
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1.707 | 1.707 | 1.707 | 1.707 | -3.48% |
Mar 12, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | 0.15% |
Mar 11, 2025 | 1.766 | 1.766 | 1.766 | 1.766 | -0.86% |
Mar 10, 2025 | 1.781 | 1.781 | 1.781 | 1.781 | -0.26% |
Mar 07, 2025 | 1.786 | 1.786 | 1.786 | 1.786 | -0.17% |
Mar 06, 2025 | 1.789 | 1.789 | 1.789 | 1.789 | 1.68% |
Mar 05, 2025 | 1.759 | 1.759 | 1.759 | 1.759 | 2.34% |
Mar 04, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | 3.75% |
Mar 03, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | -1.94% |
Feb 28, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | -5.84% |
Feb 27, 2025 | 1.794 | 1.794 | 1.794 | 1.794 | -1.61% |
Feb 26, 2025 | 1.824 | 1.824 | 1.824 | 1.824 | 1.49% |
Feb 25, 2025 | 1.797 | 1.797 | 1.797 | 1.797 | -0.31% |
Feb 24, 2025 | 1.803 | 1.803 | 1.803 | 1.803 | -1.31% |
Feb 21, 2025 | 1.827 | 1.827 | 1.827 | 1.827 | 3.88% |
Feb 20, 2025 | 1.758 | 1.758 | 1.758 | 1.758 | 0.98% |
Feb 19, 2025 | 1.741 | 1.741 | 1.741 | 1.741 | 4.20% |
Feb 18, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | -2.67% |
Feb 17, 2025 | 1.717 | 1.717 | 1.717 | 1.717 | 2.61% |
Feb 14, 2025 | 1.673 | 1.673 | 1.673 | 1.673 | -0.65% |
Highest: 1.827 | Lowest: 1.657 | Difference: 0.170 | Average: 1.751 | Change %: 1.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review