![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | -1.04% |
Sep 05, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | -0.33% |
Sep 04, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | -0.96% |
Sep 03, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | 0.33% |
Sep 02, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | -1.50% |
Aug 30, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 1.45% |
Aug 29, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | -0.40% |
Aug 28, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | -0.64% |
Aug 27, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | -0.65% |
Aug 26, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.00% |
Aug 23, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.14% |
Aug 22, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | -0.13% |
Aug 21, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.00% |
Aug 20, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | -1.15% |
Aug 19, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | 0.73% |
Aug 16, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | 1.03% |
Aug 15, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | 0.76% |
Aug 14, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | -0.78% |
Aug 13, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | 0.44% |
Aug 12, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | 0.13% |
Aug 09, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | 0.00% |
Aug 08, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | -0.38% |
Aug 07, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | 0.29% |
Aug 06, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | 0.41% |
Highest: 1.141 | Lowest: 1.085 | Difference: 0.055 | Average: 1.117 | Change %: -2.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review