Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | 5.16% |
Sep 26, 2024 | 0.904 | 0.904 | 0.904 | 0.904 | 3.47% |
Sep 25, 2024 | 0.874 | 0.874 | 0.874 | 0.874 | 0.64% |
Sep 24, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | 3.18% |
Sep 23, 2024 | 0.842 | 0.842 | 0.842 | 0.842 | -0.53% |
Sep 20, 2024 | 0.846 | 0.846 | 0.846 | 0.846 | -0.98% |
Sep 19, 2024 | 0.855 | 0.855 | 0.855 | 0.855 | 0.66% |
Sep 18, 2024 | 0.849 | 0.849 | 0.849 | 0.849 | -1.80% |
Sep 13, 2024 | 0.865 | 0.865 | 0.865 | 0.865 | -1.13% |
Sep 12, 2024 | 0.874 | 0.874 | 0.874 | 0.874 | -1.51% |
Sep 11, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | 0.86% |
Sep 10, 2024 | 0.880 | 0.880 | 0.880 | 0.880 | -0.90% |
Sep 09, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | -0.56% |
Sep 06, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | -1.74% |
Sep 05, 2024 | 0.909 | 0.909 | 0.909 | 0.909 | 1.18% |
Sep 04, 2024 | 0.899 | 0.899 | 0.899 | 0.899 | 0.50% |
Sep 03, 2024 | 0.894 | 0.894 | 0.894 | 0.894 | 0.66% |
Sep 02, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | -1.93% |
Aug 30, 2024 | 0.906 | 0.906 | 0.906 | 0.906 | 0.52% |
Aug 29, 2024 | 0.901 | 0.901 | 0.901 | 0.901 | 1.38% |
Aug 28, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | 0.33% |
Aug 27, 2024 | 0.886 | 0.886 | 0.886 | 0.886 | -0.07% |
Highest: 0.951 | Lowest: 0.842 | Difference: 0.109 | Average: 0.884 | Change %: 7.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review