Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | -0.12% |
Nov 25, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | 0.00% |
Nov 22, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | -1.24% |
Nov 21, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | -0.11% |
Nov 20, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | 0.23% |
Nov 19, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | 0.54% |
Nov 18, 2024 | 1.287 | 1.287 | 1.287 | 1.287 | -1.17% |
Nov 15, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | -1.59% |
Nov 14, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | -1.59% |
Nov 13, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | -0.43% |
Nov 12, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | -0.69% |
Nov 11, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 1.80% |
Nov 08, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | 0.07% |
Nov 07, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 1.65% |
Nov 06, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | 0.05% |
Nov 05, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | 2.81% |
Nov 04, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | 1.68% |
Nov 01, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | -1.06% |
Oct 31, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | 0.87% |
Oct 30, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | 0.00% |
Oct 29, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | -0.94% |
Oct 28, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 0.33% |
Highest: 1.360 | Lowest: 1.256 | Difference: 0.104 | Average: 1.299 | Change %: 0.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review