Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 9.124 | 9.124 | 9.124 | 9.124 | -0.14% |
May 29, 2024 | 9.136 | 9.136 | 9.136 | 9.136 | -0.24% |
May 28, 2024 | 9.158 | 9.158 | 9.158 | 9.158 | 0.00% |
May 27, 2024 | 9.158 | 9.158 | 9.158 | 9.158 | 0.09% |
May 24, 2024 | 9.149 | 9.149 | 9.149 | 9.149 | -0.02% |
May 23, 2024 | 9.151 | 9.151 | 9.151 | 9.151 | -0.21% |
May 22, 2024 | 9.171 | 9.171 | 9.171 | 9.171 | 0.03% |
May 21, 2024 | 9.168 | 9.168 | 9.168 | 9.168 | -0.01% |
May 20, 2024 | 9.169 | 9.169 | 9.169 | 9.169 | 0.13% |
May 17, 2024 | 9.157 | 9.157 | 9.157 | 9.157 | 0.00% |
May 16, 2024 | 9.157 | 9.157 | 9.157 | 9.157 | 0.01% |
May 15, 2024 | 9.156 | 9.156 | 9.156 | 9.156 | 0.40% |
May 14, 2024 | 9.119 | 9.119 | 9.119 | 9.119 | -0.03% |
May 10, 2024 | 9.122 | 9.122 | 9.122 | 9.122 | 0.08% |
May 09, 2024 | 9.114 | 9.114 | 9.114 | 9.114 | 0.03% |
May 08, 2024 | 9.112 | 9.112 | 9.112 | 9.112 | -0.02% |
May 07, 2024 | 9.113 | 9.113 | 9.113 | 9.113 | 0.17% |
May 06, 2024 | 9.098 | 9.098 | 9.098 | 9.098 | 0.19% |
May 03, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | 0.28% |
Highest: 9.171 | Lowest: 9.080 | Difference: 0.090 | Average: 9.137 | Change %: 0.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review