Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 9.565 | 9.565 | 9.565 | 9.565 | -0.04% |
Dec 19, 2024 | 9.569 | 9.569 | 9.569 | 9.569 | -0.40% |
Dec 18, 2024 | 9.607 | 9.607 | 9.607 | 9.607 | -0.18% |
Dec 17, 2024 | 9.624 | 9.624 | 9.624 | 9.624 | -0.09% |
Dec 16, 2024 | 9.633 | 9.633 | 9.633 | 9.633 | 0.12% |
Dec 13, 2024 | 9.621 | 9.621 | 9.621 | 9.621 | -0.24% |
Dec 12, 2024 | 9.645 | 9.645 | 9.645 | 9.645 | -0.15% |
Dec 11, 2024 | 9.659 | 9.659 | 9.659 | 9.659 | 0.33% |
Dec 10, 2024 | 9.628 | 9.628 | 9.628 | 9.628 | -0.04% |
Dec 09, 2024 | 9.632 | 9.632 | 9.632 | 9.632 | 0.04% |
Dec 06, 2024 | 9.628 | 9.628 | 9.628 | 9.628 | 0.37% |
Dec 03, 2024 | 9.593 | 9.593 | 9.593 | 9.593 | 0.09% |
Dec 02, 2024 | 9.585 | 9.585 | 9.585 | 9.585 | 0.20% |
Dec 20, 2024 | 9.565 | 9.565 | 9.565 | 9.565 | -0.04% |
Dec 19, 2024 | 9.569 | 9.569 | 9.569 | 9.569 | -0.40% |
Dec 18, 2024 | 9.607 | 9.607 | 9.607 | 9.607 | -0.18% |
Dec 17, 2024 | 9.624 | 9.624 | 9.624 | 9.624 | -0.09% |
Dec 16, 2024 | 9.633 | 9.633 | 9.633 | 9.633 | 0.12% |
Dec 13, 2024 | 9.621 | 9.621 | 9.621 | 9.621 | -0.24% |
Dec 12, 2024 | 9.645 | 9.645 | 9.645 | 9.645 | -0.15% |
Dec 11, 2024 | 9.659 | 9.659 | 9.659 | 9.659 | 0.33% |
Dec 10, 2024 | 9.628 | 9.628 | 9.628 | 9.628 | -0.04% |
Dec 09, 2024 | 9.632 | 9.632 | 9.632 | 9.632 | 0.04% |
Dec 06, 2024 | 9.628 | 9.628 | 9.628 | 9.628 | 0.37% |
Dec 03, 2024 | 9.593 | 9.593 | 9.593 | 9.593 | 0.09% |
Dec 02, 2024 | 9.585 | 9.585 | 9.585 | 9.585 | 0.39% |
Nov 29, 2024 | 9.548 | 9.548 | 9.548 | 9.548 | 0.13% |
Nov 28, 2024 | 9.535 | 9.535 | 9.535 | 9.535 | 0.13% |
Nov 27, 2024 | 9.523 | 9.523 | 9.523 | 9.523 | -0.19% |
Nov 26, 2024 | 9.541 | 9.541 | 9.541 | 9.541 | 0.01% |
Highest: 9.659 | Lowest: 9.523 | Difference: 0.136 | Average: 9.604 | Change %: 0.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review