Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 0.00% |
Jun 26, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | -0.41% |
Jun 25, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | -0.47% |
Jun 24, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | -0.06% |
Jun 21, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | -0.23% |
Jun 20, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 0.35% |
Jun 18, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 0.35% |
Jun 17, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 0.47% |
Jun 14, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | -0.70% |
Jun 13, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | -0.81% |
Jun 12, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 1.29% |
Jun 11, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | -0.29% |
Jun 10, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 0.00% |
Jun 07, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | -0.87% |
Jun 06, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | -0.17% |
Jun 05, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 1.35% |
Jun 04, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | -0.52% |
Jun 03, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | -0.23% |
May 31, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 0.35% |
May 30, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | -0.17% |
May 29, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | -1.83% |
May 28, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 0.11% |
Highest: 17.48 | Lowest: 17.02 | Difference: 0.46 | Average: 17.15 | Change %: -2.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review