Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 0.96% |
Feb 05, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 0.64% |
Feb 04, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 0.97% |
Feb 03, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | -1.60% |
Jan 31, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | -0.32% |
Jan 30, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 0.64% |
Jan 29, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00% |
Jan 28, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 0.65% |
Jan 27, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | -0.64% |
Jan 24, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 0.65% |
Jan 23, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% |
Jan 22, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0.32% |
Jan 21, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 1.64% |
Jan 17, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0.33% |
Jan 16, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 0.66% |
Jan 15, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 2.03% |
Jan 14, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 0.34% |
Jan 13, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | -1.01% |
Jan 10, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | -1.66% |
Jan 08, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | -1.31% |
Jan 07, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | -0.97% |
Highest: 3.16 | Lowest: 2.94 | Difference: 0.22 | Average: 3.07 | Change %: 2.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review