Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 11.073 | 11.073 | 11.073 | 11.073 | -1.11% |
Apr 24, 2024 | 11.198 | 11.198 | 11.198 | 11.198 | -0.15% |
Apr 23, 2024 | 11.215 | 11.215 | 11.215 | 11.215 | 0.96% |
Apr 22, 2024 | 11.109 | 11.109 | 11.109 | 11.109 | 0.90% |
Apr 19, 2024 | 11.009 | 11.009 | 11.009 | 11.009 | -0.90% |
Apr 18, 2024 | 11.110 | 11.110 | 11.110 | 11.110 | 0.17% |
Apr 17, 2024 | 11.091 | 11.091 | 11.091 | 11.091 | -0.50% |
Apr 16, 2024 | 11.147 | 11.147 | 11.147 | 11.147 | -0.92% |
Apr 15, 2024 | 11.251 | 11.251 | 11.251 | 11.251 | -0.63% |
Apr 12, 2024 | 11.322 | 11.322 | 11.322 | 11.322 | -0.54% |
Apr 11, 2024 | 11.382 | 11.382 | 11.382 | 11.382 | 0.35% |
Apr 10, 2024 | 11.342 | 11.342 | 11.342 | 11.342 | 2.43% |
Apr 25, 2024 | 11.073 | 11.073 | 11.073 | 11.073 | -1.11% |
Apr 24, 2024 | 11.198 | 11.198 | 11.198 | 11.198 | -0.15% |
Apr 23, 2024 | 11.215 | 11.215 | 11.215 | 11.215 | 0.96% |
Apr 22, 2024 | 11.109 | 11.109 | 11.109 | 11.109 | 0.90% |
Apr 19, 2024 | 11.009 | 11.009 | 11.009 | 11.009 | -0.90% |
Apr 18, 2024 | 11.110 | 11.110 | 11.110 | 11.110 | 0.17% |
Apr 17, 2024 | 11.091 | 11.091 | 11.091 | 11.091 | -0.50% |
Apr 16, 2024 | 11.147 | 11.147 | 11.147 | 11.147 | -0.92% |
Apr 15, 2024 | 11.251 | 11.251 | 11.251 | 11.251 | -0.63% |
Apr 12, 2024 | 11.322 | 11.322 | 11.322 | 11.322 | -0.54% |
Apr 11, 2024 | 11.382 | 11.382 | 11.382 | 11.382 | 0.35% |
Apr 10, 2024 | 11.342 | 11.342 | 11.342 | 11.342 | 0.25% |
Apr 09, 2024 | 11.314 | 11.314 | 11.314 | 11.314 | 0.00% |
Apr 08, 2024 | 11.314 | 11.314 | 11.314 | 11.314 | 0.31% |
Apr 05, 2024 | 11.278 | 11.278 | 11.278 | 11.278 | 0.58% |
Apr 04, 2024 | 11.213 | 11.213 | 11.213 | 11.213 | -0.21% |
Apr 03, 2024 | 11.237 | 11.237 | 11.237 | 11.237 | 0.26% |
Apr 02, 2024 | 11.208 | 11.208 | 11.208 | 11.208 | 0.16% |
Highest: 11.382 | Lowest: 11.009 | Difference: 0.373 | Average: 11.202 | Change %: -1.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review