Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 12.695 | 12.695 | 12.695 | 12.695 | 0.92% |
Apr 25, 2024 | 12.579 | 12.579 | 12.579 | 12.579 | -0.64% |
Apr 24, 2024 | 12.661 | 12.661 | 12.661 | 12.661 | -0.08% |
Apr 23, 2024 | 12.671 | 12.671 | 12.671 | 12.671 | 0.35% |
Apr 22, 2024 | 12.627 | 12.627 | 12.627 | 12.627 | 0.12% |
Apr 19, 2024 | 12.613 | 12.613 | 12.613 | 12.613 | -0.43% |
Apr 18, 2024 | 12.667 | 12.667 | 12.667 | 12.667 | 0.21% |
Apr 17, 2024 | 12.641 | 12.641 | 12.641 | 12.641 | -0.44% |
Apr 16, 2024 | 12.697 | 12.697 | 12.697 | 12.697 | -0.60% |
Apr 15, 2024 | 12.774 | 12.774 | 12.774 | 12.774 | -0.12% |
Apr 12, 2024 | 12.789 | 12.789 | 12.789 | 12.789 | 0.49% |
Apr 11, 2024 | 12.726 | 12.726 | 12.726 | 12.726 | 0.25% |
Apr 26, 2024 | 12.695 | 12.695 | 12.695 | 12.695 | 0.92% |
Apr 25, 2024 | 12.579 | 12.579 | 12.579 | 12.579 | -0.64% |
Apr 24, 2024 | 12.661 | 12.661 | 12.661 | 12.661 | -0.08% |
Apr 23, 2024 | 12.671 | 12.671 | 12.671 | 12.671 | 0.35% |
Apr 22, 2024 | 12.627 | 12.627 | 12.627 | 12.627 | 0.12% |
Apr 19, 2024 | 12.613 | 12.613 | 12.613 | 12.613 | -0.43% |
Apr 18, 2024 | 12.667 | 12.667 | 12.667 | 12.667 | 0.21% |
Apr 17, 2024 | 12.641 | 12.641 | 12.641 | 12.641 | -0.44% |
Apr 16, 2024 | 12.697 | 12.697 | 12.697 | 12.697 | -0.60% |
Apr 15, 2024 | 12.774 | 12.774 | 12.774 | 12.774 | -0.12% |
Apr 12, 2024 | 12.789 | 12.789 | 12.789 | 12.789 | 0.49% |
Apr 11, 2024 | 12.726 | 12.726 | 12.726 | 12.726 | 0.14% |
Apr 10, 2024 | 12.708 | 12.708 | 12.708 | 12.708 | 0.50% |
Apr 09, 2024 | 12.646 | 12.646 | 12.646 | 12.646 | -0.19% |
Apr 08, 2024 | 12.669 | 12.669 | 12.669 | 12.669 | -0.01% |
Apr 05, 2024 | 12.671 | 12.671 | 12.671 | 12.671 | -0.26% |
Apr 04, 2024 | 12.704 | 12.704 | 12.704 | 12.704 | -0.03% |
Apr 03, 2024 | 12.708 | 12.708 | 12.708 | 12.708 | -0.21% |
Highest: 12.789 | Lowest: 12.579 | Difference: 0.210 | Average: 12.680 | Change %: -0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review