Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

Goyer & Göppel Zins-invest Alpha Universal A (0P00016EDC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
111.750 -0.080    -0.07%
19/12 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
ISIN:  DE000A14N8L8 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 41.49M
Goyer & Göppel Zins-Invest alpha Universal A 111.750 -0.080 -0.07%

0P00016EDC Historical Data

 
Get free historical data for 0P00016EDC fund. You'll find the end of day price of the Goyer & Göppel Zins-invest Alpha Universal A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/25/2024 - 12/23/2024
 
Date Price Open High Low Change %
Dec 19, 2024 111.750 111.750 111.750 111.750 -0.07%
Dec 18, 2024 111.830 111.830 111.830 111.830 0.02%
Dec 17, 2024 111.810 111.810 111.810 111.810 0.00%
Dec 16, 2024 111.810 111.810 111.810 111.810 0.05%
Dec 13, 2024 111.750 111.750 111.750 111.750 -0.06%
Dec 12, 2024 111.820 111.820 111.820 111.820 -0.04%
Dec 11, 2024 111.860 111.860 111.860 111.860 0.05%
Dec 10, 2024 111.800 111.800 111.800 111.800 0.15%
Dec 09, 2024 111.630 111.630 111.630 111.630 0.02%
Dec 06, 2024 111.610 111.610 111.610 111.610 0.12%
Dec 05, 2024 111.480 111.480 111.480 111.480 -0.02%
Dec 04, 2024 111.500 111.500 111.500 111.500 0.04%
Dec 03, 2024 111.450 111.450 111.450 111.450 0.02%
Dec 02, 2024 111.430 111.430 111.430 111.430 0.22%
Nov 29, 2024 111.190 111.190 111.190 111.190 0.04%
Nov 28, 2024 111.150 111.150 111.150 111.150 0.09%
Nov 27, 2024 111.050 111.050 111.050 111.050 -0.08%
Nov 26, 2024 111.140 111.140 111.140 111.140 0.04%
Nov 25, 2024 111.100 111.100 111.100 111.100 -0.02%
Highest: 111.860 Lowest: 111.050 Difference: 0.810 Average: 111.535 Change %: 0.567
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016EDC Comments

Write your thoughts about Goyer & Göppel Zins-invest Alpha Universal A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email