![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 141.940 | 141.940 | 141.940 | 141.940 | -0.01% |
Jun 25, 2024 | 141.960 | 141.960 | 141.960 | 141.960 | -0.09% |
Jun 24, 2024 | 142.090 | 142.090 | 142.090 | 142.090 | 0.11% |
Jun 21, 2024 | 141.930 | 141.930 | 141.930 | 141.930 | -0.34% |
Jun 20, 2024 | 142.410 | 142.410 | 142.410 | 142.410 | 0.30% |
Jun 19, 2024 | 141.980 | 141.980 | 141.980 | 141.980 | 0.01% |
Jun 18, 2024 | 141.960 | 141.960 | 141.960 | 141.960 | 0.33% |
Jun 17, 2024 | 141.500 | 141.500 | 141.500 | 141.500 | -0.16% |
Jun 14, 2024 | 141.720 | 141.720 | 141.720 | 141.720 | 0.08% |
Jun 13, 2024 | 141.610 | 141.610 | 141.610 | 141.610 | -0.16% |
Jun 12, 2024 | 141.840 | 141.840 | 141.840 | 141.840 | 0.70% |
Jun 11, 2024 | 140.850 | 140.850 | 140.850 | 140.850 | 0.01% |
Jun 10, 2024 | 140.840 | 140.840 | 140.840 | 140.840 | -0.18% |
Jun 07, 2024 | 141.100 | 141.100 | 141.100 | 141.100 | -0.15% |
Jun 06, 2024 | 141.310 | 141.310 | 141.310 | 141.310 | 0.41% |
Jun 05, 2024 | 140.730 | 140.730 | 140.730 | 140.730 | 0.50% |
Jun 04, 2024 | 140.030 | 140.030 | 140.030 | 140.030 | -0.07% |
Jun 03, 2024 | 140.130 | 140.130 | 140.130 | 140.130 | 0.41% |
May 31, 2024 | 139.560 | 139.560 | 139.560 | 139.560 | -0.20% |
May 29, 2024 | 139.840 | 139.840 | 139.840 | 139.840 | -0.52% |
May 28, 2024 | 140.570 | 140.570 | 140.570 | 140.570 | -0.21% |
Highest: 142.410 | Lowest: 139.560 | Difference: 2.850 | Average: 141.233 | Change %: 0.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review