Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 125.294 | 125.294 | 125.294 | 125.294 | 0.71% |
May 14, 2024 | 124.412 | 124.412 | 124.412 | 124.412 | -0.09% |
May 13, 2024 | 124.524 | 124.524 | 124.524 | 124.524 | 0.00% |
May 10, 2024 | 124.521 | 124.521 | 124.521 | 124.521 | 0.17% |
May 07, 2024 | 124.314 | 124.314 | 124.314 | 124.314 | 1.06% |
May 03, 2024 | 123.014 | 123.014 | 123.014 | 123.014 | 0.29% |
Apr 30, 2024 | 122.656 | 122.656 | 122.656 | 122.656 | -0.40% |
Apr 29, 2024 | 123.154 | 123.154 | 123.154 | 123.154 | 0.12% |
Apr 26, 2024 | 123.010 | 123.010 | 123.010 | 123.010 | 0.36% |
Apr 24, 2024 | 122.570 | 122.570 | 122.570 | 122.570 | -0.03% |
Apr 23, 2024 | 122.606 | 122.606 | 122.606 | 122.606 | 0.60% |
Apr 22, 2024 | 121.873 | 121.873 | 121.873 | 121.873 | 0.19% |
Apr 19, 2024 | 121.644 | 121.644 | 121.644 | 121.644 | -0.52% |
Apr 18, 2024 | 122.281 | 122.281 | 122.281 | 122.281 | -0.02% |
Apr 17, 2024 | 122.301 | 122.301 | 122.301 | 122.301 | -2.39% |
May 15, 2024 | 125.294 | 125.294 | 125.294 | 125.294 | 0.71% |
May 14, 2024 | 124.412 | 124.412 | 124.412 | 124.412 | -0.09% |
May 13, 2024 | 124.524 | 124.524 | 124.524 | 124.524 | 0.00% |
May 10, 2024 | 124.521 | 124.521 | 124.521 | 124.521 | 0.17% |
May 07, 2024 | 124.314 | 124.314 | 124.314 | 124.314 | 1.06% |
May 03, 2024 | 123.014 | 123.014 | 123.014 | 123.014 | 0.29% |
Apr 30, 2024 | 122.656 | 122.656 | 122.656 | 122.656 | -0.40% |
Apr 29, 2024 | 123.154 | 123.154 | 123.154 | 123.154 | 0.12% |
Apr 26, 2024 | 123.010 | 123.010 | 123.010 | 123.010 | 0.36% |
Apr 24, 2024 | 122.570 | 122.570 | 122.570 | 122.570 | -0.03% |
Apr 23, 2024 | 122.606 | 122.606 | 122.606 | 122.606 | 0.60% |
Apr 22, 2024 | 121.873 | 121.873 | 121.873 | 121.873 | 0.19% |
Apr 19, 2024 | 121.644 | 121.644 | 121.644 | 121.644 | -0.52% |
Apr 18, 2024 | 122.281 | 122.281 | 122.281 | 122.281 | -0.02% |
Apr 17, 2024 | 122.301 | 122.301 | 122.301 | 122.301 | -0.52% |
Highest: 125.294 | Lowest: 121.644 | Difference: 3.650 | Average: 123.212 | Change %: 1.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review