
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 182.100 | 182.100 | 182.100 | 182.100 | -0.43% |
Feb 19, 2025 | 182.880 | 182.880 | 182.880 | 182.880 | 0.05% |
Feb 18, 2025 | 182.780 | 182.780 | 182.780 | 182.780 | -0.04% |
Feb 17, 2025 | 182.860 | 182.860 | 182.860 | 182.860 | 0.09% |
Feb 14, 2025 | 182.700 | 182.700 | 182.700 | 182.700 | -0.04% |
Feb 13, 2025 | 182.770 | 182.770 | 182.770 | 182.770 | 0.35% |
Feb 12, 2025 | 182.140 | 182.140 | 182.140 | 182.140 | -0.51% |
Feb 11, 2025 | 183.070 | 183.070 | 183.070 | 183.070 | -0.23% |
Feb 10, 2025 | 183.490 | 183.490 | 183.490 | 183.490 | 0.27% |
Feb 07, 2025 | 183.000 | 183.000 | 183.000 | 183.000 | -0.11% |
Feb 06, 2025 | 183.210 | 183.210 | 183.210 | 183.210 | 0.58% |
Feb 05, 2025 | 182.160 | 182.160 | 182.160 | 182.160 | -0.02% |
Feb 04, 2025 | 182.200 | 182.200 | 182.200 | 182.200 | -0.04% |
Feb 03, 2025 | 182.270 | 182.270 | 182.270 | 182.270 | -0.32% |
Jan 31, 2025 | 182.850 | 182.850 | 182.850 | 182.850 | 0.75% |
Jan 30, 2025 | 181.490 | 181.490 | 181.490 | 181.490 | 0.22% |
Jan 29, 2025 | 181.090 | 181.090 | 181.090 | 181.090 | 0.28% |
Jan 28, 2025 | 180.580 | 180.580 | 180.580 | 180.580 | 0.40% |
Jan 27, 2025 | 179.860 | 179.860 | 179.860 | 179.860 | -0.83% |
Jan 24, 2025 | 181.360 | 181.360 | 181.360 | 181.360 | -0.22% |
Jan 23, 2025 | 181.760 | 181.760 | 181.760 | 181.760 | 0.04% |
Highest: 183.490 | Lowest: 179.860 | Difference: 3.630 | Average: 182.220 | Change %: 0.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review