Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | -1.97% |
Sep 05, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | -0.65% |
Sep 04, 2024 | 13.780 | 13.780 | 13.780 | 13.780 | -0.29% |
Sep 03, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | -3.22% |
Aug 30, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | 0.78% |
Aug 29, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | 0.71% |
Aug 28, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | -0.78% |
Aug 27, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | -0.70% |
Aug 26, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | -0.14% |
Aug 23, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | 3.25% |
Aug 22, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | -0.79% |
Aug 21, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | 1.23% |
Aug 20, 2024 | 13.790 | 13.790 | 13.790 | 13.790 | -1.01% |
Aug 19, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | 1.24% |
Aug 16, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | 0.58% |
Aug 15, 2024 | 13.680 | 13.680 | 13.680 | 13.680 | 2.47% |
Aug 14, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | -0.45% |
Aug 13, 2024 | 13.410 | 13.410 | 13.410 | 13.410 | 1.67% |
Aug 12, 2024 | 13.190 | 13.190 | 13.190 | 13.190 | -0.83% |
Aug 09, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | -0.52% |
Aug 08, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | 2.22% |
Highest: 14.300 | Lowest: 13.190 | Difference: 1.110 | Average: 13.790 | Change %: 2.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review